時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
58 秒 前
Extraterrestrial Token (ET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.8300 | $2.8173 | $2.8400 | $2.8307 | - | - |
| Oct-03 2025 | $2.8316 | $2.8172 | $2.8654 | $2.8466 | - | - |
| Oct-02 2025 | $2.8558 | $2.8363 | $2.8632 | $2.8507 | - | - |
| Oct-01 2025 | $2.8571 | $2.8297 | $2.8579 | $2.8351 | - | - |
| Sep-30 2025 | $2.8266 | $2.8130 | $2.8602 | $2.8494 | - | - |
| Sep-29 2025 | $2.8482 | $2.7825 | $2.8503 | $2.7944 | - | - |
| Sep-28 2025 | $2.7970 | $2.7249 | $2.7970 | $2.7337 | - | - |
| Sep-27 2025 | $2.7298 | $2.7219 | $2.7338 | $2.7331 | - | - |
| Sep-26 2025 | $2.7316 | $2.7134 | $2.7397 | $2.7248 | - | - |
| Sep-25 2025 | $2.7298 | $2.7231 | $2.8247 | $2.8247 | - | - |
| Sep-24 2025 | $2.8222 | $2.7782 | $2.8370 | $2.7951 | - | - |
| Sep-23 2025 | $2.7936 | $2.7863 | $2.8239 | $2.8080 | - | - |
| Sep-22 2025 | $2.8084 | $2.7933 | $2.8752 | $2.8752 | - | - |
| Sep-21 2025 | $2.8723 | $2.8723 | $2.8871 | $2.8840 | - | - |
| Sep-20 2025 | $2.8856 | $2.8781 | $2.8947 | $2.8827 | - | - |