時価総額 $2.66T
1.97%
ボリューム24h $211.98B
14.77%
BTC % 54.87%
0.43%
ETH % 10.18%
0.88%
硬貨
34.479
+3
取引所
885
最後の更新
1 分 前
Extraterrestrial Token (ET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $2.2393 | $2.2049 | $2.2621 | $2.2146 | - | - |
| Apr-08 2026 | $2.2176 | $2.2176 | $2.2616 | $2.2479 | - | - |
| Apr-07 2026 | $2.2597 | $2.1537 | $2.2597 | $2.1908 | - | - |
| Apr-06 2026 | $2.1748 | $2.1748 | $2.2224 | $2.1990 | - | - |
| Apr-05 2026 | $2.1861 | $2.1179 | $2.1861 | $2.1348 | - | - |
| Apr-04 2026 | $2.1387 | $2.1210 | $2.1407 | $2.1241 | - | - |
| Apr-03 2026 | $2.1230 | $2.1120 | $2.1312 | $2.1234 | - | - |
| Apr-02 2026 | $2.1257 | $2.0936 | $2.1667 | $2.1667 | - | - |
| Apr-01 2026 | $2.1661 | $2.1538 | $2.1863 | $2.1629 | - | - |
| Mar-31 2026 | $2.1678 | $2.1059 | $2.1678 | $2.1150 | - | - |
| Mar-30 2026 | $2.1142 | $2.0935 | $2.1565 | $2.0935 | - | - |
| Mar-29 2026 | $2.1013 | $2.0901 | $2.1105 | $2.0911 | - | - |
| Mar-28 2026 | $2.0873 | $2.0789 | $2.1154 | $2.0904 | - | - |
| Mar-27 2026 | $2.0808 | $2.0665 | $2.1193 | $2.1182 | - | - |
| Mar-26 2026 | $2.1185 | $2.1012 | $2.1896 | $2.1896 | - | - |