時価総額 $3.95T
1.75%
ボリューム24h $224.38B
-44.03%
BTC % 59.94%
-0.48%
ETH % 9.17%
0.43%
硬貨
32.399
+4
取引所
885
最後の更新
51 秒 前
Extraterrestrial Token (ET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $3.4078 | $3.4030 | $3.4313 | $3.4146 | - | - |
| Jul-11 2025 | $3.4175 | $3.3945 | $3.4253 | $3.3969 | - | - |
| Jul-10 2025 | $3.4009 | $3.3899 | $3.4163 | $3.4011 | - | - |
| Jul-09 2025 | $3.4103 | $3.3741 | $3.4187 | $3.3924 | - | - |
| Jul-08 2025 | $3.3929 | $3.3560 | $3.3970 | $3.3700 | - | - |
| Jul-07 2025 | $3.3687 | $3.3609 | $3.4105 | $3.3998 | - | - |
| Jul-06 2025 | $3.4012 | $3.3613 | $3.4064 | $3.3696 | - | - |
| Jul-05 2025 | $3.3693 | $3.3612 | $3.3699 | $3.3670 | - | - |
| Jul-04 2025 | $3.3664 | $3.3437 | $3.3979 | $3.3979 | - | - |
| Jul-03 2025 | $3.3989 | $3.3811 | $3.4241 | $3.3968 | - | - |
| Jul-02 2025 | $3.4060 | $3.3446 | $3.4268 | $3.3563 | - | - |
| Jul-01 2025 | $3.3491 | $3.3444 | $3.3854 | $3.3840 | - | - |
| Jun-30 2025 | $3.3754 | $3.3630 | $3.4190 | $3.4132 | - | - |
| Jun-29 2025 | $3.4053 | $3.3780 | $3.4095 | $3.3819 | - | - |
| Jun-28 2025 | $3.3832 | $3.3656 | $3.3850 | $3.3656 | - | - |