時価総額 $3.17T
-1.97%
ボリューム24h $142.50B
-12.35%
BTC % 55.09%
0.29%
ETH % 11.15%
0.53%
硬貨
33.866
取引所
885
最後の更新
2 分 前
Extraterrestrial Token (ET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $2.2769 | $2.2639 | $2.3246 | $2.2655 | - | - |
| Dec-25 2025 | $2.2817 | $2.2754 | $2.2993 | $2.2822 | - | - |
| Dec-24 2025 | $2.2856 | $2.2598 | $2.2856 | $2.2755 | - | - |
| Dec-23 2025 | $2.2715 | $2.2709 | $2.3083 | $2.3051 | - | - |
| Dec-22 2025 | $2.3057 | $2.2942 | $2.3478 | $2.3161 | - | - |
| Dec-21 2025 | $2.3063 | $2.2858 | $2.3144 | $2.3002 | - | - |
| Dec-20 2025 | $2.2998 | $2.2926 | $2.3029 | $2.2926 | - | - |
| Dec-19 2025 | $2.2982 | $2.2196 | $2.3038 | $2.2272 | - | - |
| Dec-18 2025 | $2.2257 | $2.2115 | $2.3031 | $2.2426 | - | - |
| Dec-17 2025 | $2.2410 | $2.2346 | $2.3434 | $2.2820 | - | - |
| Dec-16 2025 | $2.2853 | $2.2333 | $2.2865 | $2.2496 | - | - |
| Dec-15 2025 | $2.2447 | $2.2298 | $2.3416 | $2.2980 | - | - |
| Dec-14 2025 | $2.2918 | $2.2918 | $2.3545 | $2.3513 | - | - |
| Dec-13 2025 | $2.3488 | $2.3443 | $2.3582 | $2.3523 | - | - |
| Dec-12 2025 | $2.3533 | $2.3410 | $2.4131 | $2.4131 | - | - |