時価総額 $4.10T
1.72%
ボリューム24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Extraterrestrial Token (ET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2.5380 | $2.5215 | $2.5438 | $2.5215 | - | - |
| Oct-24 2025 | $2.5244 | $2.5051 | $2.5323 | $2.5072 | - | - |
| Oct-23 2025 | $2.5036 | $2.4519 | $2.5262 | $2.4519 | - | - |
| Oct-22 2025 | $2.4475 | $2.4380 | $2.4684 | $2.4634 | - | - |
| Oct-21 2025 | $2.4874 | $2.4499 | $2.5873 | $2.5109 | - | - |
| Oct-20 2025 | $2.5162 | $2.4531 | $2.5318 | $2.4531 | - | - |
| Oct-19 2025 | $2.4761 | $2.4205 | $2.4840 | $2.4360 | - | - |
| Oct-18 2025 | $2.4351 | $2.4252 | $2.4398 | $2.4252 | - | - |
| Oct-17 2025 | $2.4309 | $2.3673 | $2.4813 | $2.4613 | - | - |
| Oct-16 2025 | $2.4635 | $2.4511 | $2.5418 | $2.5157 | - | - |
| Oct-15 2025 | $2.5214 | $2.5118 | $2.5748 | $2.5655 | - | - |
| Oct-14 2025 | $2.5810 | $2.5125 | $2.6212 | $2.6212 | - | - |
| Oct-13 2025 | $2.6261 | $2.5997 | $2.6363 | $2.6314 | - | - |
| Oct-12 2025 | $2.6140 | $2.5013 | $2.6293 | $2.5118 | - | - |
| Oct-11 2025 | $2.5255 | $2.5115 | $2.5660 | $2.5486 | - | - |