時価総額 $3.22T
-4.34%
ボリューム24h $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Extraterrestrial Token (ET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $3.3661 | $3.3618 | $3.3730 | $3.3692 | - | - |
| Jun-20 2025 | $3.3665 | $3.3622 | $3.3817 | $3.3774 | - | - |
| Jun-19 2025 | $3.3831 | $3.3588 | $3.3856 | $3.3810 | - | - |
| Jun-18 2025 | $3.3816 | $3.3592 | $3.3920 | $3.3663 | - | - |
| Jun-17 2025 | $3.3668 | $3.3538 | $3.3958 | $3.3827 | - | - |
| Jun-16 2025 | $3.3729 | $3.3729 | $3.4025 | $3.3926 | - | - |
| Jun-15 2025 | $3.3935 | $3.3625 | $3.4031 | $3.4030 | - | - |
| Jun-14 2025 | $3.4053 | $3.3825 | $3.4107 | $3.4107 | - | - |
| Jun-13 2025 | $3.4223 | $3.3890 | $3.4224 | $3.3890 | - | - |
| Jun-12 2025 | $3.3899 | $3.3781 | $3.4182 | $3.4088 | - | - |
| Jun-11 2025 | $3.4027 | $3.3903 | $3.4216 | $3.4105 | - | - |
| Jun-10 2025 | $3.4032 | $3.3961 | $3.4266 | $3.4235 | - | - |
| Jun-09 2025 | $3.4206 | $3.3734 | $3.4416 | $3.3835 | - | - |
| Jun-08 2025 | $3.3842 | $3.3638 | $3.4017 | $3.3759 | - | - |
| Jun-07 2025 | $3.3510 | $3.3263 | $3.3510 | $3.3263 | - | - |