時価総額 $2.52T
3.99%
ボリューム24h $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Extraterrestrial Token (ET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $2.1978 | $2.1383 | $2.2218 | $2.1383 | - | - |
| Feb-05 2026 | $2.1672 | $2.1061 | $2.1672 | $2.1484 | - | - |
| Feb-04 2026 | $2.1498 | $2.1266 | $2.2032 | $2.1788 | - | - |
| Feb-03 2026 | $2.1762 | $2.1278 | $2.1984 | $2.1900 | - | - |
| Feb-02 2026 | $2.1920 | $2.1324 | $2.2065 | $2.1927 | - | - |
| Feb-01 2026 | $2.1564 | $2.1363 | $2.1974 | $2.1974 | - | - |
| Jan-31 2026 | $2.1968 | $2.1357 | $2.1968 | $2.1884 | - | - |
| Jan-30 2026 | $2.1887 | $2.1514 | $2.1987 | $2.1653 | - | - |
| Jan-29 2026 | $2.1660 | $2.1475 | $2.2428 | $2.2427 | - | - |
| Jan-28 2026 | $2.2508 | $2.2374 | $2.2674 | $2.2468 | - | - |
| Jan-27 2026 | $2.2489 | $2.2095 | $2.2491 | $2.2242 | - | - |
| Jan-26 2026 | $2.2227 | $2.1932 | $2.2303 | $2.1932 | - | - |
| Jan-25 2026 | $2.1780 | $2.1748 | $2.2463 | $2.2463 | - | - |
| Jan-24 2026 | $2.2495 | $2.2455 | $2.2607 | $2.2538 | - | - |
| Jan-23 2026 | $2.2540 | $2.2431 | $2.2871 | $2.2563 | - | - |