時価総額 $4.10T
-1.98%
ボリューム24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
硬貨
32.821
+12
取引所
885
最後の更新
2 分 前
Extraterrestrial Token (ET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3.3648 | $3.3616 | $3.4154 | $3.4133 | - | - |
| Aug-18 2025 | $3.4148 | $3.3685 | $3.4329 | $3.3862 | - | - |
| Aug-17 2025 | $3.3929 | $3.3831 | $3.4172 | $3.3853 | - | - |
| Aug-16 2025 | $3.3871 | $3.3832 | $3.3987 | $3.3892 | - | - |
| Aug-15 2025 | $3.3884 | $3.3756 | $3.4278 | $3.4062 | - | - |
| Aug-14 2025 | $3.4082 | $3.3708 | $3.4400 | $3.4400 | - | - |
| Aug-13 2025 | $3.4318 | $3.3940 | $3.4461 | $3.4262 | - | - |
| Aug-12 2025 | $3.4310 | $3.3759 | $3.4310 | $3.3958 | - | - |
| Aug-11 2025 | $3.3931 | $3.3736 | $3.4376 | $3.4328 | - | - |
| Aug-10 2025 | $3.4241 | $3.3933 | $3.4302 | $3.3933 | - | - |
| Aug-09 2025 | $3.3887 | $3.3887 | $3.4297 | $3.4043 | - | - |
| Aug-08 2025 | $3.4085 | $3.3872 | $3.4204 | $3.4204 | - | - |
| Aug-07 2025 | $3.4252 | $3.3856 | $3.4294 | $3.4001 | - | - |
| Aug-06 2025 | $3.4071 | $3.3987 | $3.4236 | $3.4113 | - | - |
| Aug-05 2025 | $3.4179 | $3.3762 | $3.4179 | $3.3993 | - | - |