時価総額 $3.46T
-0.15%
ボリューム24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
硬貨
34.056
+4
取引所
885
最後の更新
1 分 前
Extraterrestrial Token (ET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $2.4066 | $2.3859 | $2.4120 | $2.4120 | - | - |
| Jan-15 2026 | $2.4109 | $2.4036 | $2.4437 | $2.4407 | - | - |
| Jan-14 2026 | $2.4506 | $2.4200 | $2.4657 | $2.4402 | - | - |
| Jan-13 2026 | $2.4413 | $2.3700 | $2.4539 | $2.3719 | - | - |
| Jan-12 2026 | $2.3683 | $2.3479 | $2.4010 | $2.3674 | - | - |
| Jan-11 2026 | $2.3486 | $2.3476 | $2.3616 | $2.3513 | - | - |
| Jan-10 2026 | $2.3501 | $2.3468 | $2.3566 | $2.3508 | - | - |
| Jan-09 2026 | $2.3544 | $2.3398 | $2.3764 | $2.3658 | - | - |
| Jan-08 2026 | $2.3708 | $2.3329 | $2.3723 | $2.3671 | - | - |
| Jan-07 2026 | $2.3730 | $2.3566 | $2.4277 | $2.4277 | - | - |
| Jan-06 2026 | $2.4291 | $2.3860 | $2.4510 | $2.4362 | - | - |
| Jan-05 2026 | $2.4444 | $2.4045 | $2.4569 | $2.4171 | - | - |
| Jan-04 2026 | $2.3773 | $2.3699 | $2.3869 | $2.3728 | - | - |
| Jan-03 2026 | $2.3600 | $2.3316 | $2.3600 | $2.3423 | - | - |
| Jan-02 2026 | $2.3458 | $2.3022 | $2.3648 | $2.3045 | - | - |