時価総額 $2.44T
-2.87%
ボリューム24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
Extraterrestrial Token (ET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $2.1679 | $2.1472 | $2.1983 | $2.1814 | - | - |
| Feb-25 2026 | $2.1922 | $2.1354 | $2.2426 | $2.1354 | - | - |
| Feb-24 2026 | $2.1387 | $2.0887 | $2.1517 | $2.1239 | - | - |
| Feb-23 2026 | $2.1195 | $2.0930 | $2.1624 | $2.1521 | - | - |
| Feb-22 2026 | $2.1523 | $2.1489 | $2.1757 | $2.1695 | - | - |
| Feb-21 2026 | $2.1677 | $2.1568 | $2.1862 | $2.1676 | - | - |
| Feb-20 2026 | $2.1676 | $2.1264 | $2.1760 | $2.1444 | - | - |
| Feb-19 2026 | $2.1360 | $2.0990 | $2.1364 | $2.1114 | - | - |
| Feb-18 2026 | $2.1093 | $2.1015 | $2.1510 | $2.1286 | - | - |
| Feb-17 2026 | $2.1253 | $2.1106 | $2.1748 | $2.1649 | - | - |
| Feb-16 2026 | $2.1640 | $2.1291 | $2.1957 | $2.1730 | - | - |
| Feb-15 2026 | $2.1583 | $2.1486 | $2.2300 | $2.2059 | - | - |
| Feb-14 2026 | $2.2153 | $2.1982 | $2.2277 | $2.2090 | - | - |
| Feb-13 2026 | $2.2109 | $2.1294 | $2.2215 | $2.1294 | - | - |
| Feb-12 2026 | $2.1354 | $2.1075 | $2.1695 | $2.1600 | - | - |