時価総額 $2.23T
-0.46%
ボリューム24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
硬貨
28.638
+16
取引所
885
最後の更新
20 秒 前
Extraterrestrial Token (ET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $4.1872 | $4.1078 | $4.2425 | $4.1868 | - | - |
| Aug-27 2024 | $4.1878 | $4.1063 | $4.1878 | $4.1676 | - | - |
| Aug-26 2024 | $4.1769 | $4.1769 | $4.2518 | $4.2518 | - | - |
| Aug-25 2024 | $4.2749 | $4.2263 | $4.2756 | $4.2610 | - | - |
| Aug-24 2024 | $4.2338 | $4.2186 | $4.2592 | $4.2383 | - | - |
| Aug-23 2024 | $4.2578 | $4.2154 | $4.3003 | $4.2154 | - | - |
| Aug-22 2024 | $4.1998 | $4.1923 | $4.2579 | $4.2480 | - | - |
| Aug-21 2024 | $4.2615 | $4.1326 | $4.2832 | $4.1501 | - | - |
| Aug-20 2024 | $4.1455 | $4.1108 | $4.2171 | $4.1108 | - | - |
| Aug-19 2024 | $4.1022 | $4.0179 | $4.1022 | $4.0522 | - | - |
| Aug-18 2024 | $4.0940 | $4.0940 | $4.1628 | $4.1176 | - | - |
| Aug-17 2024 | $4.1076 | $4.0716 | $4.1190 | $4.0716 | - | - |
| Aug-16 2024 | $4.0743 | $3.9272 | $4.1318 | $3.9461 | - | - |
| Aug-15 2024 | $3.9576 | $3.8578 | $3.9893 | $3.9090 | - | - |
| Aug-14 2024 | $3.9169 | $3.9061 | $4.0867 | $4.0365 | - | - |