時価総額 $2.74T
-0.35%
ボリューム24h $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
硬貨
34.345
+4
取引所
885
最後の更新
3 分 前
extraDNA (XDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00012961 | $0.00012961 | $0.0001339 | $0.0001339 | - | $154,241 |
| Mar-16 2026 | $0.00013168 | $0.00012501 | $0.00013168 | $0.00012501 | - | $156,705 |
| Mar-15 2026 | $0.00012501 | $0.00012501 | $0.00012501 | $0.00012501 | - | $148,765 |
| Mar-14 2026 | $0.00012539 | $0.00012539 | $0.00012604 | $0.00012604 | - | $149,223 |
| Mar-13 2026 | $0.00012604 | $0.00012288 | $0.00012604 | $0.00012288 | - | $149,992 |
| Mar-12 2026 | $0.00012288 | $0.00012159 | $0.00012288 | $0.00012159 | - | $146,236 |
| Mar-11 2026 | $0.00012159 | $0.00012159 | $0.00012159 | $0.00012159 | - | $144,695 |
| Mar-10 2026 | $0.00012159 | $0.00011654 | $0.00012273 | $0.00011654 | - | $144,695 |
| Mar-09 2026 | $0.00011654 | $0.00011639 | $0.00011654 | $0.00011639 | - | $138,690 |
| Mar-08 2026 | $0.00011639 | $0.00011639 | $0.00011712 | $0.00011712 | - | $138,510 |
| Mar-07 2026 | $0.00011712 | $0.00011712 | $0.00011779 | $0.00011779 | - | $139,387 |
| Mar-06 2026 | $0.00011779 | $0.00011779 | $0.0001268 | $0.0001268 | - | $140,176 |
| Mar-05 2026 | $0.0001268 | $0.00012646 | $0.00013446 | $0.00012646 | - | $150,903 |
| Mar-04 2026 | $0.00012651 | $0.00010735 | $0.00012651 | $0.00010735 | - | $150,557 |
| Mar-03 2026 | $0.00010735 | $0.00010735 | $0.00010735 | $0.00010735 | - | $127,758 |