時価総額 $3.15T
1.17%
ボリューム24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
19 秒 前
extraDNA (XDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.0000068105 | $0.0000068084 | $0.0000068122 | $0.0000068122 | $3 | $8,105 |
| May-05 2025 | $0.0000068099 | $0.0000068089 | $0.0000068113 | $0.0000068113 | $3 | $8,104 |
| May-04 2025 | $0.000006811 | $0.0000068102 | $0.000006814 | $0.0000068113 | $3 | $8,105 |
| May-03 2025 | $0.0000068114 | $0.0000068114 | $0.0000068157 | $0.0000068124 | $3 | $8,106 |
| May-02 2025 | $0.000006812 | $0.0000068107 | $0.0000068131 | $0.0000068118 | $3 | $8,106 |
| May-01 2025 | $0.0000068119 | $0.0000068105 | $0.0000068159 | $0.0000068116 | $3 | $8,106 |
| Apr-30 2025 | $0.000006811 | $0.0000068099 | $0.000006816 | $0.0000068111 | $3 | $8,105 |
| Apr-29 2025 | $0.000006812 | $0.0000068112 | $0.0000068132 | $0.0000068132 | $3 | $8,106 |
| Apr-28 2025 | $0.0000068113 | $0.0000068113 | $0.0000068133 | $0.0000068123 | $3 | $8,106 |
| Apr-27 2025 | $0.0000068124 | $0.0000068111 | $0.0000068141 | $0.0000068119 | $3 | $8,107 |
| Apr-26 2025 | $0.0000068133 | $0.0000068118 | $0.0000068137 | $0.0000068133 | $3 | $8,108 |
| Apr-25 2025 | $0.000006813 | $0.0000068108 | $0.0000068161 | $0.0000068128 | $3 | $8,108 |
| Apr-24 2025 | $0.0000068117 | $0.0000068085 | $0.000006813 | $0.0000068123 | $3 | $8,106 |
| Apr-23 2025 | $0.0000068125 | $0.0000068081 | $0.0000068136 | $0.0000068136 | $3 | $8,107 |
| Apr-22 2025 | $0.000006812 | $0.0000068072 | $0.0000068147 | $0.0000068095 | $3 | $8,106 |