時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
43 秒 前
extraDNA (XDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002505 | $0.00002504 | $0.00002505 | $0.00002505 | $4 | $29,817 |
| Jul-13 2025 | $0.00002505 | $0.00002504 | $0.00002507 | $0.00002506 | $3 | $29,818 |
| Jul-12 2025 | $0.00002506 | $0.00002505 | $0.00002507 | $0.00002506 | $29 | $29,831 |
| Jul-11 2025 | $0.00002506 | $0.00002505 | $0.00002507 | $0.00002506 | $29 | $29,828 |
| Jul-10 2025 | $0.00002506 | $0.00002505 | $0.00002507 | $0.00002506 | $29 | $29,823 |
| Jul-09 2025 | $0.00002691 | $0.00002504 | $0.00002691 | $0.00002505 | $11 | $32,025 |
| Jul-08 2025 | $0.00002505 | $0.00001748 | $0.00002505 | $0.00001749 | $112 | $29,818 |
| Jul-07 2025 | $0.00001748 | $0.00001748 | $0.00001749 | $0.00001749 | $44 | $20,813 |
| Jul-06 2025 | $0.00001749 | $0.00001749 | $0.0000175 | $0.0000175 | $44 | $20,818 |
| Jul-05 2025 | $0.0000175 | $0.00001379 | $0.0000175 | $0.00001379 | $15 | $20,831 |
| Jul-04 2025 | $0.00001379 | $0.00001379 | $0.0000138 | $0.00001379 | $2 | $16,416 |
| Jul-03 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | $2 | $16,416 |
| Jul-02 2025 | $0.00001379 | $0.00001379 | $0.0000138 | $0.00001379 | $2 | $16,417 |
| Jul-01 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | $2 | $16,414 |
| Jun-30 2025 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | $2 | $16,414 |