時価総額 $2.55T
-0.02%
ボリューム24h $161.19B
13.71%
BTC % 54.23%
0.22%
ETH % 10.06%
0%
硬貨
34.465
+6
取引所
885
最後の更新
28 秒 前
extraDNA (XDNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00013043 | $0.00012425 | $0.00013043 | $0.00012425 | - | $155,224 |
| Apr-05 2026 | $0.00012425 | $0.00012159 | $0.00015329 | $0.00015329 | - | $147,864 |
| Apr-04 2026 | $0.00015329 | $0.00015281 | $0.00018473 | $0.00015281 | - | $182,420 |
| Apr-03 2026 | $0.00015284 | $0.00012462 | $0.00015284 | $0.00012743 | - | $181,890 |
| Apr-02 2026 | $0.00012743 | $0.00012743 | $0.00012743 | $0.00012743 | - | $151,648 |
| Apr-01 2026 | $0.00012676 | $0.00011227 | $0.00012676 | $0.00011227 | - | $150,852 |
| Mar-31 2026 | $0.00011227 | $0.00010783 | $0.00011227 | $0.00010783 | - | $133,613 |
| Mar-30 2026 | $0.00010783 | $0.00010478 | $0.00010933 | $0.00010478 | - | $128,325 |
| Mar-29 2026 | $0.00010478 | $0.00010478 | $0.00010478 | $0.00010478 | - | $124,700 |
| Mar-28 2026 | $0.00010478 | $0.00010427 | $0.00010478 | $0.00010427 | - | $124,700 |
| Mar-27 2026 | $0.00010414 | $0.00010414 | $0.00011789 | $0.00011789 | - | $123,933 |
| Mar-26 2026 | $0.00011789 | $0.00011789 | $0.00011789 | $0.00011789 | - | $140,303 |
| Mar-25 2026 | $0.00011789 | $0.00011603 | $0.00011789 | $0.00011603 | - | $140,303 |
| Mar-24 2026 | $0.00011603 | $0.00011601 | $0.00011603 | $0.00011601 | - | $138,088 |
| Mar-23 2026 | $0.00011601 | $0.00011601 | $0.00011601 | $0.00011601 | - | $138,058 |