時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
50 秒 前
eXPerience Chain (XPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000081899 | $0.0000078951 | $0.0000084861 | $0.0000078951 | - | $746,029 |
| Jan-13 2026 | $0.0000078253 | $0.0000077059 | $0.0000080418 | $0.0000077918 | - | $712,819 |
| Jan-12 2026 | $0.000007832 | $0.000007832 | $0.0000082393 | $0.0000081675 | - | $713,424 |
| Jan-11 2026 | $0.0000082084 | $0.0000081194 | $0.0000083595 | $0.0000082384 | - | $747,712 |
| Jan-10 2026 | $0.0000082288 | $0.0000077295 | $0.0000082586 | $0.0000077995 | - | $749,574 |
| Jan-09 2026 | $0.000007739 | $0.0000076995 | $0.0000079128 | $0.0000079128 | - | $704,959 |
| Jan-08 2026 | $0.0000079531 | $0.0000078104 | $0.0000080815 | $0.0000080815 | - | $724,462 |
| Jan-07 2026 | $0.0000081127 | $0.0000078452 | $0.0000081127 | $0.000007897 | - | $738,999 |
| Jan-06 2026 | $0.0000080861 | $0.0000078353 | $0.0000083592 | $0.0000083584 | - | $736,577 |
| Jan-05 2026 | $0.0000083498 | $0.0000082037 | $0.0000085949 | $0.000008315 | - | $760,593 |
| Jan-04 2026 | $0.0000083157 | $0.0000079062 | $0.0000083157 | $0.0000080058 | - | $757,490 |
| Jan-03 2026 | $0.0000080663 | $0.0000079668 | $0.0000083348 | $0.0000081766 | - | $734,774 |
| Jan-02 2026 | $0.0000083267 | $0.0000079396 | $0.000008347 | $0.0000082294 | - | $758,494 |
| Jan-01 2026 | $0.0000082887 | $0.0000078562 | $0.0000083585 | $0.0000079773 | - | $755,025 |
| Dec-31 2025 | $0.0000079475 | $0.0000077997 | $0.0000080771 | $0.0000078311 | - | $723,945 |