時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
eXPerience Chain (XPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000080497 | $0.0000080496 | $0.0000081099 | $0.0000080591 | - | $733,262 |
| Sep-08 2025 | $0.0000080698 | $0.0000079598 | $0.0000080698 | $0.0000080302 | - | $735,092 |
| Sep-07 2025 | $0.0000080597 | $0.0000080597 | $0.0000081019 | $0.0000080922 | - | $734,170 |
| Sep-06 2025 | $0.0000080922 | $0.0000080881 | $0.0000080998 | $0.0000080896 | - | $737,131 |
| Sep-05 2025 | $0.0000081106 | $0.0000080506 | $0.000008112 | $0.0000080701 | - | $738,801 |
| Sep-04 2025 | $0.0000080807 | $0.0000080599 | $0.0000081337 | $0.0000081337 | - | $736,083 |
| Sep-03 2025 | $0.0000081041 | $0.0000080637 | $0.0000081222 | $0.0000080941 | - | $738,214 |
| Sep-02 2025 | $0.0000081001 | $0.0000080603 | $0.0000081204 | $0.0000081003 | - | $737,846 |
| Sep-01 2025 | $0.0000080824 | $0.0000080517 | $0.0000081215 | $0.0000080801 | - | $736,237 |
| Aug-31 2025 | $0.0000081007 | $0.0000080703 | $0.0000081303 | $0.0000080826 | - | $737,905 |
| Aug-30 2025 | $0.0000080906 | $0.0000080093 | $0.0000081203 | $0.0000080705 | - | $736,986 |
| Aug-29 2025 | $0.0000081021 | $0.0000080605 | $0.0000081215 | $0.0000080905 | - | $738,031 |
| Aug-28 2025 | $0.0000080896 | $0.0000080896 | $0.0000081391 | $0.0000080999 | - | $736,894 |
| Aug-27 2025 | $0.0000081006 | $0.0000080799 | $0.0000081312 | $0.0000080799 | - | $737,895 |
| Aug-26 2025 | $0.0000080905 | $0.0000080712 | $0.0000081235 | $0.0000080916 | - | $736,972 |