時価総額 $2.45T
2.1%
ボリューム24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
eXPerience Chain (XPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000074979 | $0.0000072283 | $0.0000075003 | $0.0000074668 | - | $682,992 |
| Feb-22 2026 | $0.0000074774 | $0.0000073678 | $0.0000074979 | $0.0000074878 | - | $681,125 |
| Feb-21 2026 | $0.000007468 | $0.0000072483 | $0.000007497 | $0.000007497 | - | $680,269 |
| Feb-20 2026 | $0.0000074979 | $0.0000070982 | $0.0000075384 | $0.0000074174 | - | $682,998 |
| Feb-19 2026 | $0.0000073974 | $0.0000069669 | $0.0000074577 | $0.0000069669 | - | $673,843 |
| Feb-18 2026 | $0.000006966 | $0.0000063887 | $0.0000069764 | $0.000006488 | - | $634,542 |
| Feb-17 2026 | $0.0000064576 | $0.000006237 | $0.0000065369 | $0.0000065369 | - | $588,235 |
| Feb-16 2026 | $0.0000065674 | $0.0000062772 | $0.0000065674 | $0.0000063269 | - | $598,236 |
| Feb-15 2026 | $0.0000063866 | $0.0000063659 | $0.0000065775 | $0.0000064374 | - | $581,762 |
| Feb-14 2026 | $0.0000064664 | $0.0000062978 | $0.0000070965 | $0.0000070558 | - | $589,031 |
| Feb-13 2026 | $0.0000070857 | $0.0000068524 | $0.0000071361 | $0.0000068524 | - | $645,447 |
| Feb-12 2026 | $0.000006904 | $0.000006904 | $0.0000071264 | $0.0000069848 | - | $628,898 |
| Feb-11 2026 | $0.0000070867 | $0.0000067757 | $0.0000071253 | $0.0000071066 | - | $645,540 |
| Feb-10 2026 | $0.0000071452 | $0.0000069478 | $0.000007206 | $0.0000071169 | - | $650,867 |
| Feb-09 2026 | $0.000007069 | $0.0000065742 | $0.0000072647 | $0.0000069354 | - | $643,929 |