時価総額 $3.09T
-0.61%
ボリューム24h $128.79B
20.27%
BTC % 60.55%
0.11%
ETH % 7.02%
-0.28%
硬貨
31.756
+4
取引所
885
最後の更新
3 分 前
eXPerience Chain (XPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000049894 | $0.0000049889 | $0.0000050003 | $0.0000049898 | - | $454,493 |
| May-04 2025 | $0.0000050019 | $0.0000049902 | $0.0000050019 | $0.0000049906 | - | $455,630 |
| May-03 2025 | $0.000004991 | $0.000004991 | $0.0000050111 | $0.0000050019 | - | $454,642 |
| May-02 2025 | $0.0000049915 | $0.0000049907 | $0.0000050108 | $0.0000050009 | - | $454,680 |
| May-01 2025 | $0.0000050015 | $0.0000049901 | $0.0000050019 | $0.0000049906 | - | $455,593 |
| Apr-30 2025 | $0.0000049912 | $0.0000049897 | $0.0000050023 | $0.0000050008 | - | $454,660 |
| Apr-29 2025 | $0.0000049915 | $0.0000049909 | $0.0000050038 | $0.000005002 | - | $454,680 |
| Apr-28 2025 | $0.0000049911 | $0.0000049908 | $0.0000050035 | $0.0000049917 | - | $454,652 |
| Apr-27 2025 | $0.0000050016 | $0.0000049908 | $0.0000050025 | $0.0000050014 | - | $455,607 |
| Apr-26 2025 | $0.0000049924 | $0.0000049815 | $0.0000050028 | $0.0000049924 | - | $454,764 |
| Apr-25 2025 | $0.0000049929 | $0.0000049914 | $0.0000050048 | $0.0000050018 | - | $454,814 |
| Apr-24 2025 | $0.0000049916 | $0.00000499 | $0.0000050022 | $0.0000049922 | - | $454,694 |
| Apr-23 2025 | $0.0000049912 | $0.00000499 | $0.0000050112 | $0.0000049923 | - | $454,660 |
| Apr-22 2025 | $0.0000049886 | $0.0000049806 | $0.0000050036 | $0.0000049898 | - | $454,422 |
| Apr-21 2025 | $0.0000049997 | $0.000004989 | $0.0000050095 | $0.000005 | - | $455,427 |