時価総額 $2.26T
2.88%
ボリューム24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
硬貨
28.520
+19
取引所
885
最後の更新
1 分 前
eXPerience Chain (XPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000058629 | $0.0000057822 | $0.0000058629 | $0.0000058012 | - | $534,062 |
| Aug-18 2024 | $0.0000058409 | $0.0000058313 | $0.0000059502 | $0.0000059014 | - | $532,061 |
| Aug-17 2024 | $0.000005871 | $0.000005871 | $0.0000059914 | $0.0000059516 | - | $534,798 |
| Aug-16 2024 | $0.0000059612 | $0.0000058615 | $0.0000060024 | $0.000005891 | - | $543,011 |
| Aug-15 2024 | $0.000005882 | $0.0000058526 | $0.0000060006 | $0.000005951 | - | $535,797 |
| Aug-14 2024 | $0.0000059712 | $0.000005931 | $0.0000060939 | $0.0000060617 | - | $543,930 |
| Aug-13 2024 | $0.0000060626 | $0.0000059516 | $0.0000060918 | $0.0000059943 | - | $552,256 |
| Aug-12 2024 | $0.0000059808 | $0.0000059122 | $0.0000060414 | $0.0000059605 | - | $544,798 |
| Aug-11 2024 | $0.0000059618 | $0.0000059299 | $0.0000060922 | $0.0000060609 | - | $543,065 |
| Aug-10 2024 | $0.0000060612 | $0.0000060214 | $0.0000060913 | $0.000006073 | - | $552,125 |
| Aug-09 2024 | $0.0000060636 | $0.0000060141 | $0.0000061023 | $0.0000061023 | - | $552,344 |
| Aug-08 2024 | $0.0000061315 | $0.0000057709 | $0.0000061315 | $0.0000057805 | - | $558,527 |
| Aug-07 2024 | $0.0000057715 | $0.0000057417 | $0.0000058935 | $0.0000058039 | - | $525,739 |
| Aug-06 2024 | $0.0000058039 | $0.0000057606 | $0.0000058324 | $0.0000057606 | - | $528,689 |
| Aug-05 2024 | $0.0000057554 | $0.0000054983 | $0.0000058976 | $0.0000058976 | - | $524,270 |