時価総額 $2.49T
0.86%
ボリューム24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
硬貨
29.411
+18
取引所
885
最後の更新
50 秒 前
eXPerience Chain (XPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00001062 | $0.0000101 | $0.00001062 | $0.0000101 | - | $967,759 |
| Nov-03 2024 | $0.0000101 | $0.0000092882 | $0.00001018 | $0.0000092882 | - | $920,521 |
| Nov-02 2024 | $0.00000932 | $0.0000092159 | $0.0000094951 | $0.0000094951 | - | $848,975 |
| Nov-01 2024 | $0.0000094834 | $0.0000089694 | $0.0000095125 | $0.0000092465 | - | $863,851 |
| Oct-31 2024 | $0.0000092183 | $0.0000086162 | $0.0000092183 | $0.0000086565 | - | $839,708 |
| Oct-30 2024 | $0.0000086466 | $0.000007907 | $0.0000086882 | $0.000007907 | - | $787,631 |
| Oct-29 2024 | $0.0000078465 | $0.0000077004 | $0.0000079825 | $0.0000078854 | - | $714,747 |
| Oct-28 2024 | $0.0000079339 | $0.0000066916 | $0.000007954 | $0.0000066916 | - | $722,714 |
| Oct-27 2024 | $0.0000067511 | $0.0000062512 | $0.0000067511 | $0.0000062817 | - | $614,966 |
| Oct-26 2024 | $0.0000062731 | $0.0000062212 | $0.0000062921 | $0.0000062588 | - | $571,427 |
| Oct-25 2024 | $0.0000062208 | $0.0000062208 | $0.0000063587 | $0.0000063266 | - | $566,665 |
| Oct-24 2024 | $0.0000063068 | $0.0000062339 | $0.0000063357 | $0.0000062339 | - | $574,499 |
| Oct-23 2024 | $0.0000062435 | $0.0000061826 | $0.0000062964 | $0.000006266 | - | $568,727 |
| Oct-22 2024 | $0.0000062965 | $0.0000062457 | $0.0000063161 | $0.0000062963 | - | $573,559 |
| Oct-21 2024 | $0.000006327 | $0.0000062665 | $0.0000063878 | $0.0000063878 | - | $576,333 |