時価総額 AR$2,307.74T
-1.76%
ボリューム24h AR$130.57T
-7.86%
BTC % 50.35%
-0.21%
ETH % 16.32%
0.18%
硬貨
28.135
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-18 2024 | AR$0.00616715 | AR$0.00615088 | AR$0.00625064 | AR$0.00619633 | - | AR$561,771,280 |
| Jul-17 2024 | AR$0.00618755 | AR$0.00617872 | AR$0.00631851 | AR$0.00627382 | - | AR$563,629,375 |
| Jul-16 2024 | AR$0.00623454 | AR$0.00611621 | AR$0.00626359 | AR$0.00624844 | - | AR$567,910,006 |
| Jul-15 2024 | AR$0.00622689 | AR$0.00596658 | AR$0.00622689 | AR$0.00596658 | - | AR$567,213,087 |
| Jul-14 2024 | AR$0.00601275 | AR$0.0059016 | AR$0.00601468 | AR$0.0059108 | - | AR$547,706,774 |
| Jul-13 2024 | AR$0.00589391 | AR$0.00579931 | AR$0.00589391 | AR$0.00580951 | - | AR$536,881,532 |
| Jul-12 2024 | AR$0.00583665 | AR$0.00574255 | AR$0.00585583 | AR$0.0057994 | - | AR$531,665,315 |
| Jul-11 2024 | AR$0.00577991 | AR$0.00577991 | AR$0.00586441 | AR$0.00579765 | - | AR$526,497,025 |
| Jul-10 2024 | AR$0.00578853 | AR$0.00559557 | AR$0.00592001 | AR$0.00568754 | - | AR$527,282,508 |
| Jul-09 2024 | AR$0.0057338 | AR$0.00560473 | AR$0.00604805 | AR$0.00600252 | - | AR$522,297,345 |
| Jul-08 2024 | AR$0.00600035 | AR$0.00584394 | AR$0.00605651 | AR$0.00590843 | - | AR$546,577,624 |
| Jul-07 2024 | AR$0.00598475 | AR$0.0059635 | AR$0.00609735 | AR$0.00607717 | - | AR$545,156,532 |
| Jul-06 2024 | AR$0.00608555 | AR$0.00588196 | AR$0.00608577 | AR$0.00603047 | - | AR$554,338,426 |
| Jul-05 2024 | AR$0.00660337 | AR$0.00642667 | AR$0.00665057 | AR$0.00665057 | - | AR$601,506,882 |
| Jul-04 2024 | AR$0.00666363 | AR$0.00662499 | AR$0.00681902 | AR$0.00681702 | - | AR$606,995,719 |
eXPerience Chain（XPC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1946日間分析、22-03-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 924.7501 ARS.