時価総額 $2.47T
1.89%
ボリューム24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
硬貨
28.909
+16
取引所
885
最後の更新
53 秒 前
ExenPay Token (XNP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.261984 | $0.259887 | $0.26876 | $0.265058 | $12,547 | - |
| Sep-26 2024 | $0.265646 | $0.257563 | $0.266123 | $0.264557 | $17,391 | - |
| Sep-25 2024 | $0.26451 | $0.262763 | $0.26848 | $0.26848 | $7,573 | - |
| Sep-24 2024 | $0.268488 | $0.262168 | $0.268721 | $0.262372 | $4,788 | - |
| Sep-23 2024 | $0.262345 | $0.260287 | $0.266757 | $0.266046 | $8,706 | - |
| Sep-22 2024 | $0.265852 | $0.263208 | $0.267609 | $0.263208 | $2,812 | - |
| Sep-21 2024 | $0.263208 | $0.262035 | $0.269949 | $0.264046 | $7,849 | - |
| Sep-20 2024 | $0.263945 | $0.261799 | $0.272626 | $0.262581 | $22,896 | - |
| Sep-19 2024 | $0.266694 | $0.262251 | $0.267705 | $0.263595 | $25,501 | - |
| Sep-18 2024 | $0.263293 | $0.263293 | $0.317507 | $0.29529 | $53,624 | - |
| Sep-17 2024 | $0.295238 | $0.261783 | $0.305899 | $0.2618 | $12,483 | - |
| Sep-16 2024 | $0.261253 | $0.26123 | $0.274773 | $0.27389 | $4,922 | - |
| Sep-15 2024 | $0.273758 | $0.262436 | $0.275232 | $0.262704 | $7,569 | - |
| Sep-14 2024 | $0.262704 | $0.262115 | $0.268011 | $0.263294 | $6,955 | - |
| Sep-13 2024 | $0.263294 | $0.262273 | $0.268393 | $0.268393 | $4,595 | - |