時価総額 $2.52T
-3.15%
ボリューム24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
硬貨
29.362
+12
取引所
885
最後の更新
8 秒 前
ExclusiveCoin (EXCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-22 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-21 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-20 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-19 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-18 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-17 2022 | $0.00067135 | $0.00067135 | $0.00067135 | $0.00067135 | - | $3,929 |
| Dec-16 2022 | $0.00067135 | $0.00067088 | $0.00070022 | $0.00069458 | - | $3,929 |
| Dec-15 2022 | $0.00069459 | $0.0006929 | $0.00071386 | $0.00071254 | $2 | $4,065 |
| Dec-14 2022 | $0.00071262 | $0.00070958 | $0.00073274 | $0.00071128 | $18 | $4,170 |
| Dec-13 2022 | $0.00071125 | $0.00068447 | $0.00137761 | $0.00137651 | $10 | $4,162 |
| Dec-12 2022 | $0.00137651 | $0.00084496 | $0.00154757 | $0.0013682 | $31 | $8,055 |
| Dec-11 2022 | $0.00136833 | $0.00136734 | $0.00189091 | $0.00188426 | $93 | $8,007 |
| Dec-10 2022 | $0.00188415 | $0.00068524 | $0.00189385 | $0.00188476 | $94 | $11,025 |
| Dec-09 2022 | $0.00188464 | $0.00188109 | $0.00190128 | $0.00189553 | - | $11,028 |