時価総額 ₩3,266.24T
-0.09%
ボリューム24h ₩175.71T
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
硬貨
27.083
+38
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Oct-30 2022 | ₩43,823.45 | ₩43,823.45 | ₩43,823.45 | ₩43,823.45 | - | - |
Oct-29 2022 | ₩43,823.45 | ₩43,823.45 | ₩43,823.45 | ₩43,823.45 | - | - |
Oct-28 2022 | ₩43,823.45 | ₩43,823.45 | ₩43,823.45 | ₩43,823.45 | - | - |
Oct-27 2022 | ₩43,823.45 | ₩43,823.45 | ₩43,823.45 | ₩43,823.45 | - | - |
Oct-26 2022 | ₩43,823.45 | ₩43,823.45 | ₩43,823.45 | ₩43,823.45 | - | - |
Oct-25 2022 | ₩43,823.45 | ₩43,823.45 | ₩43,823.45 | ₩43,823.45 | - | - |
Oct-24 2022 | ₩43,823.45 | ₩43,820.85 | ₩43,824.93 | ₩43,821.93 | - | - |
Oct-23 2022 | ₩43,822.21 | ₩43,819.90 | ₩43,827.75 | ₩43,821.55 | - | - |
Oct-22 2022 | ₩43,822.59 | ₩43,819.61 | ₩43,827.39 | ₩43,824.27 | - | - |
Oct-21 2022 | ₩43,824.28 | ₩43,815.70 | ₩43,825.05 | ₩43,818.84 | - | - |
Oct-20 2022 | ₩43,818.59 | ₩43,817.27 | ₩43,825.83 | ₩43,821.83 | - | - |
Oct-19 2022 | ₩43,821.47 | ₩43,820.43 | ₩43,828.04 | ₩43,823.44 | - | - |
Oct-18 2022 | ₩43,823.48 | ₩43,820.38 | ₩43,827.54 | ₩43,821.85 | - | - |
Oct-17 2022 | ₩43,821.88 | ₩43,819.66 | ₩43,825.33 | ₩43,821.49 | - | - |
Oct-16 2022 | ₩43,821.33 | ₩43,820.14 | ₩43,825.40 | ₩43,822.54 | - | - |
Excavo Finance(CAVO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、649日間分析、31-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1369.33926 KRW.