時価総額 $4.11T
1.9%
ボリューム24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
43 秒 前
Excaliburcoin (EXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Oct-21 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Oct-20 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Oct-19 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Oct-18 2019 | $0.0000005821 | $0.0000005821 | $0.0000005821 | $0.0000005821 | - | - |
| Oct-17 2019 | $0.0000005821 | $0.0000005697 | $0.0000005821 | $0.0000005729 | - | - |
| Oct-16 2019 | $0.0000005738 | $0.0000005514 | $0.0000005761 | $0.0000005518 | $8 | - |
| Oct-15 2019 | $0.0000005521 | $0.0000004615 | $0.0000024366 | $0.0000024182 | $8 | - |
| Oct-14 2019 | $0.0000024189 | $0.0000004581 | $0.0000025324 | $0.0000005874 | $70 | - |
| Oct-13 2019 | $0.0000005874 | $0.0000005419 | $0.0000007087 | $0.0000005456 | $28 | - |
| Oct-12 2019 | $0.0000005498 | $0.0000005243 | $0.0000009363 | $0.0000005243 | $2 | - |
| Oct-11 2019 | $0.0000005243 | $0.0000005109 | $0.0000005314 | $0.0000005201 | - | - |
| Oct-10 2019 | $0.0000005227 | $0.0000005196 | $0.0000005331 | $0.0000005306 | $1 | - |
| Oct-09 2019 | $0.0000005302 | $0.0000005143 | $0.0000005333 | $0.0000005208 | $2 | - |
| Oct-08 2019 | $0.0000005208 | $0.0000005138 | $0.000000532 | $0.0000005252 | $4 | - |