時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Evrmore (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009051 | $0.00008711 | $0.00009726 | $0.00008874 | $9,429 | - |
| Sep-08 2025 | $0.00008814 | $0.00008752 | $0.000094 | $0.00008929 | $10,648 | - |
| Sep-07 2025 | $0.00008867 | $0.00008596 | $0.00008957 | $0.00008687 | $8,691 | - |
| Sep-06 2025 | $0.00008726 | $0.0000868 | $0.00009053 | $0.00008705 | $10,528 | - |
| Sep-05 2025 | $0.00008704 | $0.00008506 | $0.00008755 | $0.00008663 | $8,301 | - |
| Sep-04 2025 | $0.00008663 | $0.00008661 | $0.00008892 | $0.00008892 | $8,196 | - |
| Sep-03 2025 | $0.0000886 | $0.00008761 | $0.00009169 | $0.00008852 | $8,576 | - |
| Sep-02 2025 | $0.00008861 | $0.00008861 | $0.00009202 | $0.00009175 | $8,685 | - |
| Sep-01 2025 | $0.00009208 | $0.00009112 | $0.00010024 | $0.00009591 | $10,228 | - |
| Aug-31 2025 | $0.00009597 | $0.00008878 | $0.00011706 | $0.00009069 | $16,607 | - |
| Aug-30 2025 | $0.00009048 | $0.00008754 | $0.00009637 | $0.00008874 | $10,584 | - |
| Aug-29 2025 | $0.00008877 | $0.00008661 | $0.00009888 | $0.0000972 | $10,007 | - |
| Aug-28 2025 | $0.00009822 | $0.0000801 | $0.00009827 | $0.00008589 | $10,026 | - |
| Aug-27 2025 | $0.00008779 | $0.00007609 | $0.00009792 | $0.00008048 | $12,187 | - |
| Aug-26 2025 | $0.00008049 | $0.00007857 | $0.0000905 | $0.00008296 | $8,865 | - |