時価総額 $3.48T
0.34%
ボリューム24h $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
硬貨
33.670
+2
取引所
885
最後の更新
25 秒 前
Evrmore (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00005693 | $0.00005633 | $0.0000574 | $0.00005646 | $5,146 | - |
| Nov-14 2025 | $0.00005644 | $0.00005312 | $0.00005644 | $0.00005367 | $5,210 | - |
| Nov-13 2025 | $0.00005385 | $0.00005384 | $0.00005662 | $0.00005467 | $5,143 | - |
| Nov-12 2025 | $0.00005466 | $0.00005335 | $0.00005758 | $0.00005758 | $5,056 | - |
| Nov-11 2025 | $0.00005755 | $0.00004915 | $0.00005756 | $0.00005124 | $5,646 | - |
| Nov-10 2025 | $0.00005143 | $0.00005014 | $0.00005185 | $0.00005134 | $4,811 | - |
| Nov-09 2025 | $0.00005133 | $0.00004937 | $0.00005275 | $0.00004983 | $4,687 | - |
| Nov-08 2025 | $0.00004984 | $0.0000484 | $0.00005172 | $0.00005 | $5,045 | - |
| Nov-07 2025 | $0.00005005 | $0.00004738 | $0.00005266 | $0.00005247 | $5,767 | - |
| Nov-06 2025 | $0.00005247 | $0.0000473 | $0.00005467 | $0.000048 | $6,412 | - |
| Nov-05 2025 | $0.00004799 | $0.0000475 | $0.0000749 | $0.000052 | $24,335 | - |
| Nov-04 2025 | $0.000052 | $0.0000454 | $0.00005706 | $0.00004944 | $7,036 | - |
| Nov-03 2025 | $0.00004996 | $0.0000366 | $0.00005189 | $0.00004845 | $7,626 | - |
| Nov-02 2025 | $0.00004828 | $0.0000462 | $0.00005163 | $0.00005162 | $4,703 | - |
| Nov-01 2025 | $0.00005163 | $0.00005163 | $0.0000537 | $0.00005274 | $4,782 | - |