時価総額 $2.45T
2.1%
ボリューム24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Evrmore (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000463 | $0.0000463 | $0.00004687 | $0.00004684 | $4,072 | - |
| Feb-22 2026 | $0.00004683 | $0.00004683 | $0.00004796 | $0.00004796 | $4,266 | - |
| Feb-21 2026 | $0.00004796 | $0.00004796 | $0.00004909 | $0.00004878 | $4,389 | - |
| Feb-20 2026 | $0.00004879 | $0.00004611 | $0.00004887 | $0.00004676 | $4,351 | - |
| Feb-19 2026 | $0.00004675 | $0.00004472 | $0.00005167 | $0.00005165 | $4,912 | - |
| Feb-18 2026 | $0.00005177 | $0.00005165 | $0.00005332 | $0.0000521 | $4,905 | - |
| Feb-17 2026 | $0.00005211 | $0.00005201 | $0.00007589 | $0.00005571 | $8,879 | - |
| Feb-16 2026 | $0.0000557 | $0.00005112 | $0.00005718 | $0.00005113 | $5,271 | - |
| Feb-15 2026 | $0.00005113 | $0.0000486 | $0.0000523 | $0.0000486 | $4,652 | - |
| Feb-14 2026 | $0.0000486 | $0.0000486 | $0.00004962 | $0.00004962 | $4,271 | - |
| Feb-13 2026 | $0.00004962 | $0.00004959 | $0.00005093 | $0.00005092 | $4,174 | - |
| Feb-12 2026 | $0.00005092 | $0.00004634 | $0.00005228 | $0.00004783 | $4,873 | - |
| Feb-11 2026 | $0.00004782 | $0.00004719 | $0.00004967 | $0.00004956 | $4,914 | - |
| Feb-10 2026 | $0.00004324 | $0.00003862 | $0.00004985 | $0.00003903 | $5,067 | - |
| Feb-09 2026 | $0.00003885 | $0.000038 | $0.00004122 | $0.00003828 | $3,852 | - |