時価総額 $2.57T
2.91%
ボリューム24h $187.84B
47.89%
BTC % 54.29%
0.7%
ETH % 10.07%
1.19%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Evrmore (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00003797 | $0.00003796 | $0.00003815 | $0.00003815 | $3,343 | - |
| Apr-04 2026 | $0.00003815 | $0.00003694 | $0.0000409 | $0.00003732 | $3,769 | - |
| Apr-03 2026 | $0.00003732 | $0.00003732 | $0.00003782 | $0.00003767 | $3,422 | - |
| Apr-02 2026 | $0.00003759 | $0.00003747 | $0.00003834 | $0.00003769 | $3,274 | - |
| Apr-01 2026 | $0.00003768 | $0.00003696 | $0.00003794 | $0.00003696 | $3,421 | - |
| Mar-31 2026 | $0.00003697 | $0.00003627 | $0.00003869 | $0.00003791 | $3,700 | - |
| Mar-30 2026 | $0.00003714 | $0.00003628 | $0.00004233 | $0.00004217 | $4,065 | - |
| Mar-29 2026 | $0.00004221 | $0.00004203 | $0.0000429 | $0.00004203 | $3,812 | - |
| Mar-28 2026 | $0.00004203 | $0.00004193 | $0.00004285 | $0.00004253 | $3,705 | - |
| Mar-27 2026 | $0.00004252 | $0.00004252 | $0.0000436 | $0.00004358 | $3,772 | - |
| Mar-26 2026 | $0.00004327 | $0.00004319 | $0.00004357 | $0.00004353 | $3,878 | - |
| Mar-25 2026 | $0.00004353 | $0.00004334 | $0.00004423 | $0.00004336 | $3,954 | - |
| Mar-24 2026 | $0.00004326 | $0.00004326 | $0.00004409 | $0.00004409 | $3,890 | - |
| Mar-23 2026 | $0.00004409 | $0.00004259 | $0.0000441 | $0.0000427 | $3,845 | - |
| Mar-22 2026 | $0.00004279 | $0.00004122 | $0.0000428 | $0.00004163 | $3,808 | - |