時価総額 $3.53T
2.27%
ボリューム24h $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
硬貨
31.797
+1
取引所
885
最後の更新
1 分 前
Evrmore (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.000115 | $0.00010589 | $0.00012293 | $0.00012293 | $5,559 | - |
| May-09 2025 | $0.00012048 | $0.00009724 | $0.00015231 | $0.00009896 | $28,143 | - |
| May-08 2025 | $0.00009859 | $0.00009242 | $0.00010019 | $0.00009529 | $9,373 | - |
| May-07 2025 | $0.00009514 | $0.00009514 | $0.00010408 | $0.00010402 | $2,969 | - |
| May-06 2025 | $0.00010401 | $0.00010401 | $0.00011058 | $0.00010593 | $3,746 | - |
| May-05 2025 | $0.00010644 | $0.00010507 | $0.00011356 | $0.00010749 | $2,562 | - |
| May-04 2025 | $0.00010756 | $0.00010754 | $0.00011761 | $0.00011506 | $3,265 | - |
| May-03 2025 | $0.00011508 | $0.00011508 | $0.00013434 | $0.00012278 | $3,896 | - |
| May-02 2025 | $0.00012242 | $0.000116 | $0.0001404 | $0.00013907 | $5,341 | - |
| May-01 2025 | $0.0001402 | $0.00013621 | $0.00017759 | $0.00016032 | $8,313 | - |
| Apr-30 2025 | $0.00016337 | $0.00013205 | $0.00020559 | $0.00015433 | $28,125 | - |
| Apr-29 2025 | $0.00014961 | $0.00014205 | $0.00019625 | $0.00019625 | $37,631 | - |
| Apr-28 2025 | $0.00020315 | $0.00014099 | $0.00026381 | $0.00020696 | $151,724 | - |
| Apr-27 2025 | $0.00027759 | $0.00007924 | $0.00044598 | $0.00008422 | $149,994 | - |
| Apr-26 2025 | $0.00008446 | $0.00007505 | $0.00008704 | $0.00007506 | $7,506 | - |