時価総額 $4.16T
3.12%
ボリューム24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Evrmore (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00005457 | $0.00005439 | $0.0000586 | $0.00005859 | $5,266 | - |
| Oct-24 2025 | $0.0000586 | $0.0000586 | $0.00006319 | $0.00006319 | $5,558 | - |
| Oct-23 2025 | $0.00006319 | $0.00006151 | $0.00006401 | $0.00006286 | $5,930 | - |
| Oct-22 2025 | $0.00006267 | $0.00006267 | $0.00006905 | $0.00006812 | $6,174 | - |
| Oct-21 2025 | $0.00006367 | $0.00005658 | $0.00006505 | $0.00005846 | $6,564 | - |
| Oct-20 2025 | $0.00005847 | $0.00005807 | $0.00006042 | $0.00006014 | $5,334 | - |
| Oct-19 2025 | $0.00006013 | $0.00005971 | $0.00006447 | $0.0000636 | $6,756 | - |
| Oct-18 2025 | $0.00005719 | $0.0000553 | $0.00005745 | $0.00005581 | $5,317 | - |
| Oct-17 2025 | $0.00005582 | $0.00005518 | $0.00007861 | $0.00005798 | $15,555 | - |
| Oct-16 2025 | $0.0000582 | $0.0000576 | $0.0000603 | $0.00005881 | $5,483 | - |
| Oct-15 2025 | $0.00005882 | $0.00005707 | $0.00006324 | $0.00006308 | $6,309 | - |
| Oct-14 2025 | $0.00006316 | $0.0000617 | $0.00006475 | $0.000064 | $6,407 | - |
| Oct-13 2025 | $0.00006401 | $0.00006178 | $0.00006939 | $0.00006939 | $6,560 | - |
| Oct-12 2025 | $0.00006956 | $0.00006707 | $0.00007103 | $0.00006783 | $7,009 | - |
| Oct-11 2025 | $0.00006591 | $0.00006168 | $0.00007052 | $0.00006168 | $7,108 | - |