時価総額 $2.65T
-3.93%
ボリューム24h $328.56B
5.65%
BTC % 54.65%
-0.34%
ETH % 9.65%
-1.34%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Evrmore (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00003517 | $0.00003517 | $0.00004005 | $0.00003825 | $3,959 | - |
| Feb-02 2026 | $0.00003824 | $0.00003824 | $0.00004026 | $0.00003922 | $3,664 | - |
| Feb-01 2026 | $0.00003924 | $0.00003911 | $0.00004074 | $0.00004071 | $3,917 | - |
| Jan-31 2026 | $0.0000407 | $0.00004047 | $0.00004332 | $0.00004332 | $3,768 | - |
| Jan-30 2026 | $0.00004332 | $0.00004216 | $0.00004341 | $0.00004216 | $3,952 | - |
| Jan-29 2026 | $0.00004215 | $0.00004215 | $0.00004579 | $0.00004415 | $4,090 | - |
| Jan-28 2026 | $0.00004415 | $0.00004415 | $0.00004515 | $0.00004515 | $4,048 | - |
| Jan-27 2026 | $0.0000447 | $0.0000447 | $0.00004633 | $0.00004569 | $4,247 | - |
| Jan-26 2026 | $0.00004485 | $0.00004485 | $0.00004608 | $0.00004608 | $3,872 | - |
| Jan-25 2026 | $0.00004608 | $0.0000456 | $0.00004815 | $0.0000479 | $4,245 | - |
| Jan-24 2026 | $0.000048 | $0.000048 | $0.00005041 | $0.00005016 | $4,651 | - |
| Jan-23 2026 | $0.00005016 | $0.00004994 | $0.00005064 | $0.00005001 | $4,692 | - |
| Jan-22 2026 | $0.00005001 | $0.00004947 | $0.00005004 | $0.00004947 | $4,525 | - |
| Jan-21 2026 | $0.00004948 | $0.00004911 | $0.00005017 | $0.00004911 | $4,331 | - |
| Jan-20 2026 | $0.0000491 | $0.00004909 | $0.00005244 | $0.00005117 | $4,812 | - |