時価総額 $2.74T
0.78%
ボリューム24h $275.95B
32.89%
BTC % 54.23%
-0.79%
ETH % 10.25%
0.97%
硬貨
34.343
+2
取引所
885
最後の更新
6 秒 前
Evrmore (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003695 | $0.00003582 | $0.0000445 | $0.00004436 | $4,399 | - |
| Mar-15 2026 | $0.00004436 | $0.00004412 | $0.00004437 | $0.00004429 | $3,840 | - |
| Mar-14 2026 | $0.00004429 | $0.00004412 | $0.00004493 | $0.00004456 | $3,924 | - |
| Mar-13 2026 | $0.00004456 | $0.00004455 | $0.00004575 | $0.00004564 | $4,131 | - |
| Mar-12 2026 | $0.00004577 | $0.00004317 | $0.00004586 | $0.00004359 | $3,866 | - |
| Mar-11 2026 | $0.00004359 | $0.00004313 | $0.00004359 | $0.00004354 | $4,090 | - |
| Mar-10 2026 | $0.00004354 | $0.00004339 | $0.00004663 | $0.00004662 | $4,077 | - |
| Mar-09 2026 | $0.00004662 | $0.00004662 | $0.00004788 | $0.00004787 | $4,158 | - |
| Mar-08 2026 | $0.000048 | $0.00004729 | $0.000048 | $0.00004766 | $4,175 | - |
| Mar-07 2026 | $0.00004766 | $0.0000472 | $0.00005024 | $0.00005023 | $4,584 | - |
| Mar-06 2026 | $0.00005023 | $0.00005003 | $0.00005024 | $0.00005023 | $4,476 | - |
| Mar-05 2026 | $0.00005023 | $0.00004891 | $0.00005024 | $0.00004991 | $4,646 | - |
| Mar-04 2026 | $0.00004991 | $0.00004991 | $0.00005034 | $0.00005026 | $4,514 | - |
| Mar-03 2026 | $0.00005051 | $0.00005 | $0.0000579 | $0.0000579 | $5,128 | - |
| Mar-02 2026 | $0.00005791 | $0.00005785 | $0.00006123 | $0.00006055 | $5,236 | - |