時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Evrmore (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000871 | $0.00008707 | $0.0000918 | $0.00009068 | $8,634 | - |
| Jul-13 2025 | $0.00009257 | $0.00007678 | $0.0000955 | $0.00007713 | $8,096 | - |
| Jul-12 2025 | $0.00007759 | $0.00007439 | $0.00008107 | $0.00008107 | $8,824 | - |
| Jul-11 2025 | $0.00008082 | $0.00008003 | $0.00008541 | $0.00008435 | $7,567 | - |
| Jul-10 2025 | $0.00008426 | $0.00008413 | $0.00009227 | $0.00009182 | $8,794 | - |
| Jul-09 2025 | $0.00009252 | $0.0000907 | $0.00009499 | $0.0000907 | $8,420 | - |
| Jul-08 2025 | $0.00009053 | $0.00009053 | $0.00009596 | $0.00009512 | $8,979 | - |
| Jul-07 2025 | $0.00009235 | $0.0000922 | $0.00009553 | $0.00009446 | $8,831 | - |
| Jul-06 2025 | $0.00009132 | $0.00009127 | $0.00009441 | $0.00009421 | $8,247 | - |
| Jul-05 2025 | $0.00009462 | $0.0000844 | $0.00009879 | $0.00009879 | $9,860 | - |
| Jul-04 2025 | $0.00009885 | $0.00009803 | $0.00011037 | $0.00009809 | $9,976 | - |
| Jul-03 2025 | $0.00009735 | $0.00009735 | $0.00012521 | $0.00012521 | $4,523 | - |
| Jul-02 2025 | $0.00012515 | $0.0000857 | $0.00012951 | $0.0000857 | $18,928 | - |
| Jul-01 2025 | $0.00008541 | $0.00008005 | $0.00008541 | $0.0000805 | $7,773 | - |
| Jun-30 2025 | $0.00008046 | $0.00008046 | $0.00008334 | $0.00008291 | $7,227 | - |