時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
Evrmore (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00030003 | $0.00022241 | $0.00030007 | $0.00022241 | $127 | - |
| Jul-25 2024 | $0.00022237 | $0.00021996 | $0.00025101 | $0.00025094 | - | - |
| Jul-24 2024 | $0.00025093 | $0.00025093 | $0.00037411 | $0.00037399 | $3 | - |
| Jul-23 2024 | $0.00037411 | $0.00037308 | $0.00037417 | $0.00037328 | $20 | - |
| Jul-22 2024 | $0.00037325 | $0.0003731 | $0.0003733 | $0.00037313 | $0 | - |
| Jul-21 2024 | $0.00037314 | $0.00023811 | $0.00037797 | $0.00023811 | $7 | - |
| Jul-20 2024 | $0.00023854 | $0.00023854 | $0.00028024 | $0.00028024 | - | - |
| Jul-19 2024 | $0.00028021 | $0.00025317 | $0.00031519 | $0.00031514 | $59 | - |
| Jul-18 2024 | $0.00031497 | $0.00022051 | $0.0004001 | $0.00022051 | $13 | - |
| Jul-17 2024 | $0.00022051 | $0.00022051 | $0.00040037 | $0.00031842 | $151 | - |
| Jul-16 2024 | $0.0003192 | $0.00031275 | $0.00032042 | $0.00032041 | - | - |
| Jul-15 2024 | $0.00032044 | $0.00028386 | $0.00032044 | $0.00028851 | - | - |
| Jul-14 2024 | $0.00029432 | $0.00028623 | $0.00030124 | $0.00029735 | - | - |
| Jul-13 2024 | $0.00029845 | $0.00028914 | $0.00029845 | $0.00028953 | - | - |
| Jul-12 2024 | $0.00028918 | $0.00028325 | $0.00029137 | $0.00028672 | - | - |