時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
55 秒 前
Evrmore (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00005708 | $0.00005624 | $0.00005887 | $0.00005887 | $5,215 | - |
| Jan-13 2026 | $0.00005887 | $0.00005565 | $0.00005935 | $0.0000579 | $5,656 | - |
| Jan-12 2026 | $0.00005791 | $0.00005791 | $0.00005945 | $0.00005901 | $5,357 | - |
| Jan-11 2026 | $0.00005901 | $0.00005901 | $0.00006093 | $0.00006093 | $5,338 | - |
| Jan-10 2026 | $0.00006093 | $0.00006093 | $0.00006272 | $0.00006179 | $5,713 | - |
| Jan-09 2026 | $0.0000618 | $0.00006077 | $0.00006598 | $0.00006598 | $6,021 | - |
| Jan-08 2026 | $0.00006349 | $0.00006042 | $0.00006811 | $0.00006257 | $6,632 | - |
| Jan-07 2026 | $0.00006258 | $0.0000608 | $0.00006303 | $0.00006101 | $5,539 | - |
| Jan-06 2026 | $0.00006099 | $0.00006051 | $0.00006577 | $0.00006577 | $5,927 | - |
| Jan-05 2026 | $0.00006595 | $0.00005378 | $0.00007588 | $0.00005455 | $9,052 | - |
| Jan-04 2026 | $0.00005402 | $0.00005344 | $0.00005558 | $0.00005388 | $4,926 | - |
| Jan-03 2026 | $0.00005388 | $0.00005358 | $0.00005912 | $0.00005502 | $5,610 | - |
| Jan-02 2026 | $0.00005489 | $0.00005432 | $0.00005591 | $0.00005589 | $5,098 | - |
| Jan-01 2026 | $0.00005589 | $0.00005481 | $0.00005817 | $0.00005817 | $5,292 | - |
| Dec-31 2025 | $0.00005823 | $0.00005724 | $0.00006926 | $0.00006884 | $6,044 | - |