時価総額 $3.30T
-1.48%
ボリューム24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
3 分 前
Evrmore (EVR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009015 | $0.00008711 | $0.00009342 | $0.00009048 | $8,642 | - |
| Jun-21 2025 | $0.00009048 | $0.00008857 | $0.00010317 | $0.00008901 | $9,936 | - |
| Jun-20 2025 | $0.00008994 | $0.00008938 | $0.00009108 | $0.00009052 | $7,889 | - |
| Jun-19 2025 | $0.00009073 | $0.00009061 | $0.00009206 | $0.00009061 | $8,289 | - |
| Jun-18 2025 | $0.00009072 | $0.00009065 | $0.00009999 | $0.00009995 | $8,908 | - |
| Jun-17 2025 | $0.00009594 | $0.00009594 | $0.00010564 | $0.00010564 | $2,254 | - |
| Jun-16 2025 | $0.0001048 | $0.0001045 | $0.00011283 | $0.00011283 | $2,973 | - |
| Jun-15 2025 | $0.00011355 | $0.00009602 | $0.0001137 | $0.00009902 | $10,036 | - |
| Jun-14 2025 | $0.0000985 | $0.00009805 | $0.00011652 | $0.00011652 | $3,568 | - |
| Jun-13 2025 | $0.000117 | $0.00011654 | $0.00012232 | $0.00012232 | $3,216 | - |
| Jun-12 2025 | $0.00012166 | $0.00012138 | $0.00012635 | $0.00012635 | $2,882 | - |
| Jun-11 2025 | $0.00012199 | $0.00012135 | $0.00012296 | $0.00012153 | $3,087 | - |
| Jun-10 2025 | $0.0001197 | $0.0001197 | $0.00012329 | $0.00012329 | $2,474 | - |
| Jun-09 2025 | $0.00012292 | $0.00012208 | $0.00013301 | $0.00012358 | $3,183 | - |
| Jun-08 2025 | $0.00012124 | $0.00011726 | $0.00014337 | $0.00012075 | $6,203 | - |