時価総額 €2.29T 1.88%
ボリューム24h €177.18B 33.74%
BTC % 50.32% 0%
ETH % 16.38% -0.06%
硬貨 28.094 +23
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-22 2023 €0.000000003527088410234899 €0.000000003527088410234899 €0.000000003527088410234899 €0.000000003527088410234899 - -
May-21 2023 €0.000000003527088410234899 €0.000000003527088410234899 €0.000000003527088410234899 €0.000000003527088410234899 - -
May-20 2023 €0.000000003527088410234899 €0.000000003527088410234899 €0.000000003527088410234899 €0.000000003527088410234899 - -
May-19 2023 €0.000000003527088410234899 €0.000000003527088410234899 €0.000000003527088410234899 €0.000000003527088410234899 - -
May-18 2023 €0.000000003527088410234899 €0.000000003527088410234899 €0.000000003527088410234899 €0.000000003527088410234899 - -
May-17 2023 €0.000000003527088410234899 €0.000000003527088410234899 €0.000000003527088410234899 €0.000000003527088410234899 - -
May-16 2023 €0.000000003527088410234899 €0.000000003521927012780094 €0.000000003531194997292903 €0.000000003524147419051727 - -
May-15 2023 €0.000000003523790659303148 €0.000000003523790659303148 €0.00068364 €0.00068265 €45,721 -
May-14 2023 €0.00068265 €0.00068173 €0.00068354 €0.00068318 €7 -
May-13 2023 €0.00068319 €0.00068248 €0.00068879 €0.00068879 €137 -
May-12 2023 €0.00068895 €0.00068813 €0.00070747 €0.00070697 €531 -
May-11 2023 €0.00070677 €0.00069361 €0.00071101 €0.00069466 €661 -
May-10 2023 €0.00069457 €0.00069316 €0.00070294 €0.00070217 €199 -
May-09 2023 €0.00070213 €0.00070162 €0.00071121 €0.00071097 €180 -
May-08 2023 €0.0007109 €0.00070976 €0.00072268 €0.00072246 €262 -

Evoverse Power(EPW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、15-02-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91885 EUR.