時価総額 €2.29T
1.88%
ボリューム24h €177.18B
33.74%
BTC % 50.32%
0%
ETH % 16.38%
-0.06%
硬貨
28.094
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-22 2023 | €0.000000003527088410234899 | €0.000000003527088410234899 | €0.000000003527088410234899 | €0.000000003527088410234899 | - | - |
May-21 2023 | €0.000000003527088410234899 | €0.000000003527088410234899 | €0.000000003527088410234899 | €0.000000003527088410234899 | - | - |
May-20 2023 | €0.000000003527088410234899 | €0.000000003527088410234899 | €0.000000003527088410234899 | €0.000000003527088410234899 | - | - |
May-19 2023 | €0.000000003527088410234899 | €0.000000003527088410234899 | €0.000000003527088410234899 | €0.000000003527088410234899 | - | - |
May-18 2023 | €0.000000003527088410234899 | €0.000000003527088410234899 | €0.000000003527088410234899 | €0.000000003527088410234899 | - | - |
May-17 2023 | €0.000000003527088410234899 | €0.000000003527088410234899 | €0.000000003527088410234899 | €0.000000003527088410234899 | - | - |
May-16 2023 | €0.000000003527088410234899 | €0.000000003521927012780094 | €0.000000003531194997292903 | €0.000000003524147419051727 | - | - |
May-15 2023 | €0.000000003523790659303148 | €0.000000003523790659303148 | €0.00068364 | €0.00068265 | €45,721 | - |
May-14 2023 | €0.00068265 | €0.00068173 | €0.00068354 | €0.00068318 | €7 | - |
May-13 2023 | €0.00068319 | €0.00068248 | €0.00068879 | €0.00068879 | €137 | - |
May-12 2023 | €0.00068895 | €0.00068813 | €0.00070747 | €0.00070697 | €531 | - |
May-11 2023 | €0.00070677 | €0.00069361 | €0.00071101 | €0.00069466 | €661 | - |
May-10 2023 | €0.00069457 | €0.00069316 | €0.00070294 | €0.00070217 | €199 | - |
May-09 2023 | €0.00070213 | €0.00070162 | €0.00071121 | €0.00071097 | €180 | - |
May-08 2023 | €0.0007109 | €0.00070976 | €0.00072268 | €0.00072246 | €262 | - |
Evoverse Power(EPW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、15-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91885 EUR.