時価総額 $3.47T
-0.29%
ボリューム24h $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
硬貨
34.056
+1
取引所
885
最後の更新
2 分 前
EvoSimGame (ESIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00004649 | $0.00004649 | $0.00004749 | $0.00004677 | - | - |
| Jan-15 2026 | $0.00004677 | $0.00004677 | $0.00004938 | $0.00004904 | $58 | - |
| Jan-14 2026 | $0.00004844 | $0.00004844 | $0.00005117 | $0.00005117 | - | - |
| Jan-13 2026 | $0.00005117 | $0.00005 | $0.00005117 | $0.000051 | - | - |
| Jan-12 2026 | $0.000051 | $0.000051 | $0.00005464 | $0.00005464 | - | - |
| Jan-11 2026 | $0.00005464 | $0.00005443 | $0.000055 | $0.00005473 | - | - |
| Jan-10 2026 | $0.00005473 | $0.00005459 | $0.00005552 | $0.00005548 | - | - |
| Jan-09 2026 | $0.00005548 | $0.00005548 | $0.00006114 | $0.00006114 | - | - |
| Jan-08 2026 | $0.00006114 | $0.00006007 | $0.00006258 | $0.00006258 | - | - |
| Jan-07 2026 | $0.00006258 | $0.00006258 | $0.00006555 | $0.00006555 | - | - |
| Jan-06 2026 | $0.00006555 | $0.00006456 | $0.00006555 | $0.00006456 | - | - |
| Jan-05 2026 | $0.00006456 | $0.00006137 | $0.00006675 | $0.00006227 | - | - |
| Jan-04 2026 | $0.00006285 | $0.00006181 | $0.00006287 | $0.00006181 | - | - |
| Jan-03 2026 | $0.00006181 | $0.0000612 | $0.00006407 | $0.00006392 | - | - |
| Jan-02 2026 | $0.00006392 | $0.00006003 | $0.00006706 | $0.00006003 | - | - |