時価総額 $3.19T
0.58%
ボリューム24h $96.24B
BTC % 54.98%
-0.3%
ETH % 11.15%
-0.09%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
EvoSimGame (ESIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00006829 | $0.00006118 | $0.00006829 | $0.0000628 | $1,615 | - |
| Dec-25 2025 | $0.00006431 | $0.00006254 | $0.00006523 | $0.00006356 | - | - |
| Dec-24 2025 | $0.00006356 | $0.00006248 | $0.00006388 | $0.00006388 | - | - |
| Dec-23 2025 | $0.00006388 | $0.00006288 | $0.00006477 | $0.00006477 | - | - |
| Dec-22 2025 | $0.00006477 | $0.00006477 | $0.00006738 | $0.00006738 | - | - |
| Dec-21 2025 | $0.00006738 | $0.00006719 | $0.0000725 | $0.0000725 | - | - |
| Dec-20 2025 | $0.0000725 | $0.00007188 | $0.00007348 | $0.00007348 | $184 | - |
| Dec-19 2025 | $0.00007348 | $0.00007242 | $0.00007412 | $0.00007412 | - | - |
| Dec-18 2025 | $0.00007412 | $0.00007403 | $0.00007809 | $0.00007697 | - | - |
| Dec-17 2025 | $0.00007697 | $0.00007697 | $0.00008619 | $0.00008619 | - | - |
| Dec-16 2025 | $0.00008427 | $0.00008404 | $0.00008566 | $0.00008404 | - | - |
| Dec-15 2025 | $0.00008397 | $0.00008393 | $0.00009366 | $0.00009366 | - | - |
| Dec-14 2025 | $0.00009366 | $0.00009365 | $0.00009793 | $0.00009793 | - | - |
| Dec-13 2025 | $0.00009793 | $0.00009793 | $0.00010331 | $0.00010247 | - | - |
| Dec-12 2025 | $0.00010247 | $0.00010247 | $0.0001115 | $0.0001115 | - | - |