時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
9 秒 前
EvoSimGame (ESIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.034772 | $0.034494 | $0.037044 | $0.037044 | $26,952 | - |
| Oct-03 2025 | $0.037158 | $0.036243 | $0.037264 | $0.03685 | $20,783 | - |
| Oct-02 2025 | $0.037215 | $0.036693 | $0.037592 | $0.037545 | $23,352 | - |
| Oct-01 2025 | $0.037444 | $0.037437 | $0.038721 | $0.038435 | $23,098 | - |
| Sep-30 2025 | $0.038589 | $0.037749 | $0.039325 | $0.039325 | $24,745 | - |
| Sep-29 2025 | $0.039328 | $0.038764 | $0.039806 | $0.039683 | $16,544 | - |
| Sep-28 2025 | $0.03962 | $0.03903 | $0.040397 | $0.040397 | $20,474 | - |
| Sep-27 2025 | $0.04061 | $0.039904 | $0.041255 | $0.041018 | $21,697 | - |
| Sep-26 2025 | $0.041054 | $0.039832 | $0.041491 | $0.03992 | $21,107 | - |
| Sep-25 2025 | $0.040235 | $0.040235 | $0.043582 | $0.043582 | $33,473 | - |
| Sep-24 2025 | $0.043528 | $0.043373 | $0.044187 | $0.043654 | $19,034 | - |
| Sep-23 2025 | $0.043746 | $0.043202 | $0.044621 | $0.044039 | $27,738 | - |
| Sep-22 2025 | $0.044938 | $0.044392 | $0.05025 | $0.05025 | $24,499 | - |
| Sep-21 2025 | $0.050254 | $0.049172 | $0.050544 | $0.049494 | $32,550 | - |
| Sep-20 2025 | $0.049919 | $0.049475 | $0.050341 | $0.050202 | $19,118 | - |