時価総額 $2.44T
-1.79%
ボリューム24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
EvoSimGame (ESIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002152 | $0.00002137 | $0.00002236 | $0.00002236 | - | - |
| Feb-25 2026 | $0.00002236 | $0.00002206 | $0.00002236 | $0.00002206 | - | - |
| Feb-24 2026 | $0.00002206 | $0.00002206 | $0.00002287 | $0.00002287 | - | - |
| Feb-23 2026 | $0.00002287 | $0.00002287 | $0.0000249 | $0.00002289 | - | - |
| Feb-22 2026 | $0.00002289 | $0.00002279 | $0.00002317 | $0.00002317 | - | - |
| Feb-21 2026 | $0.00002354 | $0.00002354 | $0.00002384 | $0.00002377 | - | - |
| Feb-20 2026 | $0.00002377 | $0.00002377 | $0.00002436 | $0.00002436 | - | - |
| Feb-19 2026 | $0.00002436 | $0.00002436 | $0.00002534 | $0.00002534 | - | - |
| Feb-18 2026 | $0.00002534 | $0.00002534 | $0.00002544 | $0.00002544 | - | - |
| Feb-17 2026 | $0.00002544 | $0.00002544 | $0.00002634 | $0.00002634 | - | - |
| Feb-16 2026 | $0.00002634 | $0.00002617 | $0.00002709 | $0.00002709 | - | - |
| Feb-15 2026 | $0.00002709 | $0.00002699 | $0.000028 | $0.000028 | $29 | - |
| Feb-14 2026 | $0.000028 | $0.00002718 | $0.00002803 | $0.00002718 | - | - |
| Feb-13 2026 | $0.00002718 | $0.00002586 | $0.00002738 | $0.00002586 | - | - |
| Feb-12 2026 | $0.00002586 | $0.00002546 | $0.00002686 | $0.00002546 | - | - |