時価総額 $3.54T
2.4%
ボリューム24h $285.11B
-21.85%
BTC % 58.5%
-1.33%
ETH % 8.65%
5.43%
硬貨
31.797
+1
取引所
885
最後の更新
3 分 前
EvoSimGame (ESIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.067874 | $0.065679 | $0.067874 | $0.065895 | $77,791 | - |
| May-09 2025 | $0.065351 | $0.064286 | $0.066644 | $0.064286 | $91,637 | - |
| May-08 2025 | $0.064286 | $0.062244 | $0.064286 | $0.062364 | - | - |
| May-07 2025 | $0.062641 | $0.061251 | $0.062681 | $0.062264 | $110,006 | - |
| May-06 2025 | $0.062503 | $0.061877 | $0.06304 | $0.062239 | $107,307 | - |
| May-05 2025 | $0.062485 | $0.061889 | $0.062955 | $0.062494 | $107,203 | - |
| May-04 2025 | $0.062825 | $0.062825 | $0.064367 | $0.064128 | $113,413 | - |
| May-03 2025 | $0.063788 | $0.063788 | $0.066307 | $0.066015 | $99,823 | - |
| May-02 2025 | $0.065765 | $0.06557 | $0.066953 | $0.066134 | $113,608 | - |
| May-01 2025 | $0.06612 | $0.065214 | $0.066683 | $0.06596 | $115,635 | - |
| Apr-30 2025 | $0.066291 | $0.066291 | $0.068011 | $0.066906 | $110,040 | - |
| Apr-29 2025 | $0.066429 | $0.066429 | $0.067892 | $0.067703 | $125,632 | - |
| Apr-28 2025 | $0.067566 | $0.065839 | $0.067977 | $0.067001 | $134,190 | - |
| Apr-27 2025 | $0.067392 | $0.0658 | $0.068503 | $0.068301 | $125,152 | - |
| Apr-26 2025 | $0.06796 | $0.065713 | $0.068556 | $0.06613 | $104,655 | - |