時価総額 €2.54T
7.59%
ボリューム24h €261.91B
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
硬貨
27.221
+23
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-18 2021 | €0.00033909 | €0.00032101 | €0.00034323 | €0.0003292 | - | €3,597 |
Jan-17 2021 | €0.00032964 | €0.00031351 | €0.00033792 | €0.00033318 | - | €3,496 |
Jan-16 2021 | €0.00033327 | €0.00032791 | €0.00034843 | €0.00033886 | - | €3,535 |
Jan-15 2021 | €0.00033802 | €0.00031895 | €0.0003642 | €0.00036061 | - | €3,585 |
Jan-14 2021 | €0.00036062 | €0.00033927 | €0.00036777 | €0.00034339 | - | €3,825 |
Jan-13 2021 | €0.0003432 | €0.00029985 | €0.000346 | €0.00031216 | - | €3,640 |
Jan-12 2021 | €0.00031178 | €0.00030089 | €0.00033651 | €0.00032697 | - | €3,307 |
Jan-11 2021 | €0.00032751 | €0.00028113 | €0.00035296 | €0.00035296 | - | €3,474 |
Jan-10 2021 | €0.00035312 | €0.00033114 | €0.00038115 | €0.00037043 | - | €3,746 |
Jan-09 2021 | €0.00037044 | €0.00035871 | €0.00038126 | €0.00037543 | - | €3,929 |
Jan-08 2021 | €0.00037564 | €0.000339 | €0.00038596 | €0.0003623 | - | €3,984 |
Jan-07 2021 | €0.00036213 | €0.00033636 | €0.00036653 | €0.00033886 | - | €3,841 |
Jan-06 2021 | €0.00033922 | €0.0003084 | €0.00033938 | €0.00031276 | - | €3,598 |
Jan-05 2021 | €0.00031276 | €0.0002781 | €0.0003169 | €0.00029421 | - | €3,317 |
Jan-04 2021 | €0.00029413 | €0.00026431 | €0.00030772 | €0.00030166 | - | €3,120 |
EVOS(EVOS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、832日間分析、09-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92023 EUR.