時価総額 $2.28T
-0.4%
ボリューム24h $126.92B
-48.2%
BTC % 52.91%
0.43%
ETH % 13.93%
-1.79%
硬貨
28.426
+3
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Dec-04 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Dec-03 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Dec-02 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Dec-01 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Nov-30 2022 | $0.00021595 | $0.00021595 | $0.00021595 | $0.00021595 | - | - |
Nov-29 2022 | $0.00021595 | $0.00020867 | $0.00021641 | $0.00020977 | - | - |
Nov-28 2022 | $0.00020979 | $0.00020743 | $0.00021427 | $0.00021364 | - | - |
Nov-27 2022 | $0.00021368 | $0.00021367 | $0.00021714 | $0.00021496 | - | - |
Nov-26 2022 | $0.00021497 | $0.00016519 | $0.00021819 | $0.00016521 | - | - |
Nov-25 2022 | $0.00016521 | $0.00016388 | $0.00021542 | $0.00021542 | - | - |
Nov-24 2022 | $0.00021546 | $0.00021256 | $0.00021677 | $0.00021322 | - | - |
Nov-23 2022 | $0.0002132 | $0.00020516 | $0.00021341 | $0.00020587 | - | - |
Nov-22 2022 | $0.00020581 | $0.00019731 | $0.00020625 | $0.00020078 | - | - |
Nov-21 2022 | $0.00020085 | $0.00019781 | $0.00020711 | $0.00020711 | - | - |