時価総額 Rp44,021.50T
7.82%
ボリューム24h Rp4,473.74T
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
硬貨
27.218
+21
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
Nov-03 2023 | Rp0.024207 | Rp0.024207 | Rp0.024207 | Rp0.024207 | - | - |
Nov-02 2023 | Rp0.024207 | Rp0.024207 | Rp0.024207 | Rp0.024207 | - | - |
Nov-01 2023 | Rp0.024207 | Rp0.024207 | Rp0.024207 | Rp0.024207 | - | - |
Oct-31 2023 | Rp0.024207 | Rp0.024207 | Rp0.024207 | Rp0.024207 | - | - |
Oct-30 2023 | Rp0.024207 | Rp0.024207 | Rp0.024207 | Rp0.024207 | - | - |
Oct-29 2023 | Rp0.024207 | Rp0.024207 | Rp0.024207 | Rp0.024207 | - | - |
Oct-28 2023 | Rp0.024207 | Rp0.024207 | Rp0.024504 | Rp0.024504 | - | - |
Oct-27 2023 | Rp0.024487 | Rp0.020436 | Rp0.02495 | Rp0.020436 | Rp220 | - |
Oct-26 2023 | Rp0.020436 | Rp0.020436 | Rp0.020436 | Rp0.020436 | - | - |
Oct-25 2023 | Rp0.020436 | Rp0.020436 | Rp0.020436 | Rp0.020436 | - | - |
Oct-24 2023 | Rp0.020436 | Rp0.020436 | Rp0.020436 | Rp0.020436 | - | - |
Oct-23 2023 | Rp0.020436 | Rp0.020436 | Rp0.020436 | Rp0.020436 | - | - |
Oct-22 2023 | Rp0.020436 | Rp0.020436 | Rp0.020436 | Rp0.020436 | - | - |
Oct-21 2023 | Rp0.020436 | Rp0.020195 | Rp0.020436 | Rp0.020195 | - | - |
Oct-20 2023 | Rp0.02023 | Rp0.01727 | Rp0.020364 | Rp0.01727 | Rp2,061 | - |
EverSAFUv2(ES2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、379日間分析、08-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 15989.88511 IDR.