時価総額 $3.29T
-1.92%
ボリューム24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Evermoon (EVERMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001269 | $0.00001269 | $0.00001269 | $0.00001269 | - | - |
| Jun-21 2025 | $0.00001269 | $0.0000123 | $0.00001316 | $0.00001254 | - | - |
| Jun-20 2025 | $0.00001254 | $0.00001254 | $0.00002266 | $0.0000189 | - | - |
| Jun-19 2025 | $0.00001894 | $0.00001804 | $0.00001922 | $0.00001915 | $72 | - |
| Jun-18 2025 | $0.00001927 | $0.0000175 | $0.0000193 | $0.00001785 | $279 | - |
| Jun-17 2025 | $0.00001783 | $0.0000177 | $0.00001881 | $0.00001861 | $1,759 | - |
| Jun-16 2025 | $0.00001905 | $0.00001624 | $0.00002005 | $0.00001629 | $1,716 | - |
| Jun-15 2025 | $0.0000158 | $0.00001371 | $0.0000158 | $0.00001371 | $878 | - |
| May-21 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| May-20 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| May-19 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| May-18 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| May-17 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| May-16 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| May-15 2025 | $0.00001309 | $0.00001309 | $0.00001346 | $0.00001346 | - | - |