時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Evermoon (EVERMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Oct-03 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Oct-02 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |
| Oct-01 2025 | $0.00001467 | $0.00001422 | $0.00001482 | $0.00001422 | - | - |
| Sep-30 2025 | $0.00001422 | $0.00001422 | $0.00001455 | $0.00001455 | - | - |
| Sep-29 2025 | $0.00001455 | $0.00001419 | $0.00001455 | $0.0000143 | - | - |
| Sep-28 2025 | $0.0000143 | $0.00001329 | $0.0000143 | $0.00001329 | $0 | - |
| Sep-27 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Sep-26 2025 | $0.00001329 | $0.00001329 | $0.00001496 | $0.00001496 | - | - |
| Sep-25 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Sep-24 2025 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Sep-23 2025 | $0.00001496 | $0.00001496 | $0.00001511 | $0.00001511 | - | - |
| Sep-22 2025 | $0.00001511 | $0.00001511 | $0.00001642 | $0.00001642 | - | - |
| Sep-21 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | - |
| Sep-20 2025 | $0.00001642 | $0.00001618 | $0.00001642 | $0.00001618 | - | - |