時価総額 $2.37T
-11.9%
ボリューム24h $493.12B
27.45%
BTC % 53.76%
-1.6%
ETH % 9.49%
-1.37%
硬貨
34.199
+5
取引所
885
最後の更新
3 分 前
Evermoon (EVERMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Nov-11 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Nov-10 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Nov-09 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Nov-08 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Nov-07 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | - | - |
| Nov-06 2025 | $0.00001016 | $0.00001016 | $0.00001125 | $0.00001125 | - | - |
| Nov-05 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-04 2025 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Nov-03 2025 | $0.00001125 | $0.00001125 | $0.00001185 | $0.00001185 | - | - |
| Nov-02 2025 | $0.00001185 | $0.0000117 | $0.00001185 | $0.0000117 | - | - |
| Nov-01 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Oct-31 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Oct-30 2025 | $0.0000117 | $0.0000117 | $0.00001274 | $0.00001274 | - | - |
| Oct-29 2025 | $0.00001274 | $0.00001274 | $0.00001274 | $0.00001274 | - | - |