時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Evermoon (EVERMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-30 2024 | $0.00002059 | $0.00002059 | $0.0000215 | $0.0000215 | $3 | - |
| Aug-29 2024 | $0.0000215 | $0.0000215 | $0.00002257 | $0.00002193 | $22 | - |
| Aug-28 2024 | $0.00002193 | $0.00002193 | $0.00002417 | $0.00002417 | $15 | - |
| Aug-27 2024 | $0.00002417 | $0.00002406 | $0.00002442 | $0.00002442 | $5 | - |
| Aug-26 2024 | $0.00002452 | $0.00002443 | $0.00002487 | $0.00002481 | $21 | - |
| Aug-25 2024 | $0.00002481 | $0.00002452 | $0.00002604 | $0.00002604 | $70 | - |
| Aug-24 2024 | $0.00002604 | $0.00002309 | $0.00002682 | $0.00002309 | $460 | - |
| Aug-23 2024 | $0.00002309 | $0.00002257 | $0.00002328 | $0.00002257 | $9 | - |
| Aug-22 2024 | $0.00002257 | $0.00002257 | $0.00002265 | $0.00002265 | $1 | - |
| Aug-21 2024 | $0.00002375 | $0.00002375 | $0.0000247 | $0.0000247 | $254 | - |
| Aug-20 2024 | $0.0000247 | $0.0000247 | $0.00002568 | $0.00002539 | $82 | - |
| Aug-19 2024 | $0.00002539 | $0.0000248 | $0.00002539 | $0.0000248 | $54 | - |
| Aug-18 2024 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Aug-17 2024 | $0.0000248 | $0.0000248 | $0.00002631 | $0.00002631 | $25 | - |