時価総額 $2.16T
-0.38%
ボリューム24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
硬貨
28.415
+19
取引所
885
最後の更新
2 分 前
Evermoon (EVERMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00002737 | $0.00002737 | $0.00003209 | $0.00003104 | $511 | - |
| Aug-06 2024 | $0.00003104 | $0.00002781 | $0.00003104 | $0.00002781 | $96 | - |
| Aug-05 2024 | $0.00002781 | $0.00002781 | $0.0000296 | $0.0000296 | $50 | - |
| Aug-04 2024 | $0.0000296 | $0.00002956 | $0.00003168 | $0.00003168 | $5 | - |
| Aug-03 2024 | $0.00003168 | $0.00003149 | $0.00003405 | $0.00003405 | $3 | - |
| Aug-02 2024 | $0.00003405 | $0.00003405 | $0.00003526 | $0.00003526 | $4 | - |
| Aug-01 2024 | $0.00003526 | $0.00003526 | $0.00003689 | $0.00003689 | $97 | - |
| Jul-31 2024 | $0.00003689 | $0.00003689 | $0.00003937 | $0.00003866 | $7 | - |
| Jul-30 2024 | $0.00003866 | $0.00003866 | $0.00003952 | $0.00003952 | $15 | - |
| Jul-29 2024 | $0.00003952 | $0.00003497 | $0.00004178 | $0.00003497 | $922 | - |
| Jul-28 2024 | $0.00003497 | $0.00003315 | $0.00003497 | $0.00003315 | $124 | - |
| Jul-27 2024 | $0.00003315 | $0.00003308 | $0.00003538 | $0.00003308 | $337 | - |
| Jul-26 2024 | $0.00003287 | $0.00003054 | $0.00003287 | $0.00003054 | $460 | - |
| Jul-25 2024 | $0.00002952 | $0.00002952 | $0.00003154 | $0.00003154 | $37 | - |
| Jul-24 2024 | $0.00003154 | $0.00003064 | $0.00003261 | $0.00003064 | $403 | - |