時価総額 $2.50T
0.96%
ボリューム24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Evermoon (EVERMOON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00002544 | $0.00002487 | $0.00002546 | $0.00002487 | $30 | - |
| Oct-17 2024 | $0.00002487 | $0.00002487 | $0.00002555 | $0.00002555 | $33 | - |
| Oct-16 2024 | $0.00002555 | $0.00002555 | $0.00002659 | $0.00002659 | $133 | - |
| Oct-15 2024 | $0.00002659 | $0.00002642 | $0.00002986 | $0.00002986 | $452 | - |
| Oct-14 2024 | $0.00002986 | $0.00002811 | $0.00003101 | $0.00002849 | $483 | - |
| Oct-13 2024 | $0.00002849 | $0.00002521 | $0.00003199 | $0.00002539 | $2,660 | - |
| Oct-12 2024 | $0.00002539 | $0.00002539 | $0.00002612 | $0.00002555 | $314 | - |
| Oct-11 2024 | $0.00002555 | $0.00002332 | $0.00002555 | $0.00002332 | $211 | - |
| Oct-10 2024 | $0.00002332 | $0.00002332 | $0.00002502 | $0.00002482 | $585 | - |
| Oct-09 2024 | $0.00002482 | $0.0000244 | $0.00002482 | $0.0000244 | $250 | - |
| Oct-08 2024 | $0.0000244 | $0.00002397 | $0.00002496 | $0.00002496 | $186 | - |
| Oct-07 2024 | $0.00002496 | $0.0000242 | $0.00002558 | $0.0000242 | $104 | - |
| Oct-06 2024 | $0.0000242 | $0.00002214 | $0.00002808 | $0.00002214 | $1,362 | - |
| Oct-05 2024 | $0.00002214 | $0.00002172 | $0.00002881 | $0.00002545 | $4,516 | - |
| Oct-04 2024 | $0.00002545 | $0.00002542 | $0.00002545 | $0.00002542 | $0 | - |