時価総額 zł9.89T
-0.68%
ボリューム24h zł551.04B
-16.42%
BTC % 50.28%
-0.11%
ETH % 16.44%
1.21%
硬貨
28.132
+19
取引所
885
最後の更新
3 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PLN | 大文字 PLN |
|---|---|---|---|---|---|---|
| Feb-15 2024 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | - | - |
| Feb-14 2024 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | - | - |
| Feb-13 2024 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | - | - |
| Feb-12 2024 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | - | - |
| Feb-11 2024 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | - | - |
| Feb-10 2024 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | - | - |
| Feb-09 2024 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | - | - |
| Feb-08 2024 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | zł0.000000000630191650064264 | - | - |
| Feb-07 2024 | zł0.000000000630191650064264 | zł0.000000000604105085716434 | zł0.000000000630191650064264 | zł0.000000000604105085716434 | zł6 | - |
| Dec-22 2023 | zł0.000000000604105085716434 | zł0.000000000604105085716434 | zł0.000000000604105085716434 | zł0.000000000604105085716434 | - | - |
| Dec-21 2023 | zł0.000000000604105085716434 | zł0.000000000556669101487511 | zł0.000000000604105085716434 | zł0.000000000556669101487511 | - | - |
| Dec-20 2023 | zł0.000000000556669101487511 | zł0.000000000556669101487511 | zł0.000000000603978364105539 | zł0.000000000556669101487511 | - | - |
| Dec-19 2023 | zł0.000000000603978364105539 | zł0.000000000603978364105539 | zł0.000000000603978364105539 | zł0.000000000603978364105539 | - | - |
| Dec-18 2023 | zł0.000000000603978364105539 | zł0.000000000556669101487511 | zł0.000000000603978364105539 | zł0.000000000556669101487511 | - | - |
| Dec-17 2023 | zł0.000000000603978364105539 | zł0.000000000603978364105539 | zł0.000000000603978364105539 | zł0.000000000603978364105539 | - | - |
EverMars（EVM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ズウォティにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、585日間分析、11-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 3.93809 PLN.