時価総額 $3.39T
-2.85%
ボリューム24h $289.75B
4%
BTC % 54.93%
0.14%
ETH % 10.91%
-1.55%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Everlyn AI (LYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.118298 | $0.112762 | $0.123644 | $0.119946 | $2,813,215 | $30,241,608 |
| Nov-14 2025 | $0.116935 | $0.110754 | $0.125512 | $0.111653 | $5,105,924 | $29,893,174 |
| Nov-13 2025 | $0.110804 | $0.106306 | $0.112377 | $0.110717 | $2,440,086 | $28,325,913 |
| Nov-12 2025 | $0.110467 | $0.103396 | $0.11124 | $0.104415 | $2,234,412 | $28,239,789 |
| Nov-11 2025 | $0.104674 | $0.104344 | $0.112839 | $0.111218 | $2,435,508 | $26,758,821 |
| Nov-10 2025 | $0.111199 | $0.110011 | $0.114837 | $0.111755 | $2,402,078 | $28,426,936 |
| Nov-09 2025 | $0.112922 | $0.103584 | $0.114291 | $0.106077 | $2,388,703 | $28,867,271 |
| Nov-08 2025 | $0.105785 | $0.10247 | $0.112146 | $0.112146 | $2,191,137 | $27,042,820 |
| Nov-07 2025 | $0.111856 | $0.103746 | $0.112291 | $0.105995 | $3,319,249 | $28,594,846 |
| Nov-06 2025 | $0.106192 | $0.101908 | $0.106913 | $0.1058 | $2,714,817 | $27,147,010 |
| Nov-05 2025 | $0.107326 | $0.10148 | $0.107326 | $0.107057 | $2,936,607 | $27,436,713 |
| Nov-04 2025 | $0.108975 | $0.099559 | $0.10921 | $0.102576 | $5,874,618 | $27,858,279 |
| Nov-03 2025 | $0.102591 | $0.101577 | $0.10568 | $0.10568 | $4,852,279 | $26,226,237 |
| Nov-02 2025 | $0.105799 | $0.103674 | $0.110756 | $0.107375 | $2,636,315 | $27,046,338 |
| Nov-01 2025 | $0.107564 | $0.106384 | $0.117367 | $0.116017 | $3,547,067 | $27,497,753 |