時価総額 $2.44T
-2.81%
ボリューム24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
硬貨
34.225
+6
取引所
885
最後の更新
2 分 前
Everlyn AI (LYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.1873 | $0.173423 | $0.194649 | $0.176639 | $4,987,211 | $47,881,269 |
| Feb-10 2026 | $0.17623 | $0.147404 | $0.176427 | $0.147404 | $5,358,977 | $45,051,313 |
| Feb-09 2026 | $0.146327 | $0.138916 | $0.153058 | $0.138916 | $9,116,839 | $37,406,979 |
| Feb-08 2026 | $0.138723 | $0.132055 | $0.147216 | $0.132055 | $3,682,809 | $35,463,185 |
| Feb-07 2026 | $0.130713 | $0.127092 | $0.135406 | $0.127092 | $3,169,246 | $33,415,433 |
| Feb-06 2026 | $0.131663 | $0.119545 | $0.132196 | $0.119547 | $4,310,396 | $33,658,160 |
| Feb-05 2026 | $0.121381 | $0.114846 | $0.121381 | $0.117822 | $3,610,673 | $31,029,815 |
| Feb-04 2026 | $0.11736 | $0.114101 | $0.120201 | $0.114101 | $3,331,021 | $30,001,772 |
| Feb-03 2026 | $0.115136 | $0.106845 | $0.115853 | $0.109556 | $2,944,120 | $29,433,276 |
| Feb-02 2026 | $0.111099 | $0.108177 | $0.11531 | $0.110941 | $3,632,290 | $28,401,274 |
| Feb-01 2026 | $0.108243 | $0.108243 | $0.118182 | $0.11637 | $3,089,672 | $27,671,144 |
| Jan-31 2026 | $0.115127 | $0.106166 | $0.116005 | $0.112229 | $4,767,242 | $29,431,141 |
| Jan-30 2026 | $0.113835 | $0.108954 | $0.115187 | $0.110344 | $3,965,337 | $29,100,646 |
| Jan-29 2026 | $0.108675 | $0.103449 | $0.112611 | $0.109719 | $4,444,649 | $27,781,546 |
| Jan-28 2026 | $0.109453 | $0.106648 | $0.122574 | $0.117713 | $4,930,005 | $27,980,422 |