時価総額 $3.27T
1.02%
ボリューム24h $302.25B
13.39%
BTC % 54.85%
-0.45%
ETH % 11.11%
-0.09%
硬貨
34.087
+9
取引所
885
最後の更新
1 分 前
Everlyn AI (LYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.094663 | $0.083179 | $0.094663 | $0.08752 | $5,071,505 | $24,199,654 |
| Jan-19 2026 | $0.088273 | $0.077629 | $0.088273 | $0.079912 | $5,493,080 | $22,566,179 |
| Jan-18 2026 | $0.085533 | $0.077634 | $0.086999 | $0.078677 | $5,424,134 | $21,865,593 |
| Jan-17 2026 | $0.079555 | $0.074096 | $0.082196 | $0.075954 | $6,728,336 | $20,337,532 |
| Jan-16 2026 | $0.075672 | $0.0717 | $0.076657 | $0.073516 | $4,524,793 | $19,344,686 |
| Jan-15 2026 | $0.073954 | $0.073063 | $0.080325 | $0.079113 | $3,822,603 | $18,905,702 |
| Jan-14 2026 | $0.078946 | $0.077761 | $0.088452 | $0.088452 | $8,508,143 | $20,181,860 |
| Jan-13 2026 | $0.090126 | $0.085199 | $0.093374 | $0.092 | $5,354,288 | $23,039,750 |
| Jan-12 2026 | $0.092846 | $0.090124 | $0.098431 | $0.096334 | $5,997,474 | $23,735,172 |
| Jan-11 2026 | $0.093879 | $0.088347 | $0.100965 | $0.100965 | $9,666,141 | $23,999,291 |
| Jan-10 2026 | $0.092603 | $0.092603 | $0.151622 | $0.141659 | $21,995,427 | $23,672,936 |
| Jan-09 2026 | $0.142707 | $0.133954 | $0.152021 | $0.137823 | $8,144,293 | $36,481,610 |
| Jan-08 2026 | $0.134924 | $0.122565 | $0.139231 | $0.122565 | $7,740,676 | $34,491,928 |
| Jan-07 2026 | $0.123213 | $0.106178 | $0.146918 | $0.144892 | $13,089,227 | $31,498,179 |
| Jan-06 2026 | $0.146086 | $0.124456 | $0.160189 | $0.154858 | $11,196,764 | $37,345,271 |