時価総額 $3.45T
0.18%
ボリューム24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
硬貨
31.998
+5
取引所
885
最後の更新
44 秒 前
Everclear (CLEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.016061 | $0.015068 | $0.016061 | $0.015304 | $452,756 | $5,912,399 |
| May-31 2025 | $0.015306 | $0.01501 | $0.015719 | $0.015548 | $477,171 | $5,624,044 |
| May-30 2025 | $0.015689 | $0.015689 | $0.01688 | $0.016766 | $493,801 | $5,771,802 |
| May-29 2025 | $0.017012 | $0.015737 | $0.017139 | $0.015737 | $481,099 | $6,256,407 |
| May-28 2025 | $0.0157 | $0.015208 | $0.016405 | $0.016286 | $434,347 | $5,772,039 |
| May-27 2025 | $0.016352 | $0.015015 | $0.016538 | $0.015015 | $503,304 | $6,010,007 |
| May-26 2025 | $0.015116 | $0.014654 | $0.015219 | $0.014654 | $425,841 | $5,553,664 |
| May-25 2025 | $0.014785 | $0.014024 | $0.014785 | $0.014463 | $430,067 | $5,430,220 |
| May-24 2025 | $0.014503 | $0.014302 | $0.014762 | $0.014496 | $426,299 | $5,325,123 |
| May-23 2025 | $0.014586 | $0.014586 | $0.01598 | $0.015844 | $430,589 | $5,353,580 |
| May-22 2025 | $0.015863 | $0.015285 | $0.016009 | $0.01531 | $368,425 | $5,820,484 |
| May-21 2025 | $0.01515 | $0.014966 | $0.015339 | $0.015063 | $377,684 | $5,557,065 |
| May-20 2025 | $0.015075 | $0.014709 | $0.015352 | $0.015078 | $379,455 | $5,527,795 |
| May-19 2025 | $0.014864 | $0.014554 | $0.015059 | $0.014883 | $367,847 | $5,449,873 |
| May-18 2025 | $0.014631 | $0.014631 | $0.015408 | $0.014959 | $371,096 | $5,361,492 |