時価総額 $2.48T
-0.05%
ボリューム24h $249.50B
23.76%
BTC % 53.78%
-0.03%
ETH % 9.66%
-0.2%
硬貨
34.275
+7
取引所
885
最後の更新
5 秒 前
Everclear (CLEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00164555 | $0.00156549 | $0.00186901 | $0.0017831 | $22,341 | $1,168,060 |
| Feb-24 2026 | $0.00181143 | $0.0015208 | $0.0018165 | $0.00154653 | $24,424 | $1,285,804 |
| Feb-23 2026 | $0.00155332 | $0.00153994 | $0.00174846 | $0.00159432 | $25,237 | $1,102,589 |
| Feb-22 2026 | $0.00159286 | $0.00159149 | $0.00200185 | $0.00170609 | $29,849 | $1,130,655 |
| Feb-21 2026 | $0.00170685 | $0.00168713 | $0.00196367 | $0.00190313 | $22,819 | $1,211,569 |
| Feb-20 2026 | $0.00191791 | $0.00166588 | $0.0019214 | $0.00170383 | $28,387 | $1,361,386 |
| Feb-19 2026 | $0.00171029 | $0.00169865 | $0.00198079 | $0.00196164 | $23,689 | $1,214,011 |
| Feb-18 2026 | $0.00196384 | $0.00164964 | $0.00196384 | $0.00170698 | $25,453 | $1,393,990 |
| Feb-17 2026 | $0.00165625 | $0.00163171 | $0.00167165 | $0.00164923 | $22,181 | $1,175,652 |
| Feb-16 2026 | $0.00164535 | $0.00163532 | $0.00166003 | $0.00165072 | $21,829 | $1,167,913 |
| Feb-15 2026 | $0.00165314 | $0.00165168 | $0.00178316 | $0.00178316 | $22,640 | $1,173,443 |
| Feb-14 2026 | $0.00174304 | $0.00162754 | $0.00197835 | $0.00196941 | $22,727 | $1,216,323 |
| Feb-13 2026 | $0.00197092 | $0.00160674 | $0.00197092 | $0.00160674 | $24,399 | $1,375,339 |
| Feb-12 2026 | $0.00159891 | $0.00158019 | $0.00189046 | $0.00165565 | $26,044 | $1,115,745 |
| Feb-11 2026 | $0.00164836 | $0.00151846 | $0.00168148 | $0.00157965 | $28,670 | $1,150,253 |