時価総額 $2.59T
-5.46%
ボリューム24h $232.16B
21.55%
BTC % 53.82%
-0.91%
ETH % 10.06%
-2.18%
硬貨
34.354
+9
取引所
885
最後の更新
39 秒 前
Everclear (CLEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00147453 | $0.0014698 | $0.0015802 | $0.00157524 | $23,566 | $1,089,199 |
| Mar-17 2026 | $0.00159319 | $0.00153187 | $0.00159319 | $0.00153845 | $26,720 | $1,175,497 |
| Mar-16 2026 | $0.00154047 | $0.00153818 | $0.00168338 | $0.00158362 | $24,130 | $1,136,598 |
| Mar-15 2026 | $0.00157109 | $0.00146965 | $0.00157308 | $0.00147031 | $17,350 | $1,159,191 |
| Mar-14 2026 | $0.00146888 | $0.00146116 | $0.00157666 | $0.00148427 | $18,609 | $1,067,774 |
| Mar-13 2026 | $0.00147087 | $0.00147087 | $0.00170333 | $0.00160402 | $30,948 | $1,069,223 |
| Mar-12 2026 | $0.00159927 | $0.00157492 | $0.00184083 | $0.00162197 | $22,332 | $1,162,559 |
| Mar-11 2026 | $0.00161244 | $0.00158728 | $0.0017081 | $0.00159537 | $15,680 | $1,172,134 |
| Mar-10 2026 | $0.00161543 | $0.00156939 | $0.00164249 | $0.001576 | $15,760 | $1,174,308 |
| Mar-09 2026 | $0.00157792 | $0.00148822 | $0.00159852 | $0.00148822 | $20,835 | $1,147,038 |
| Mar-08 2026 | $0.00150059 | $0.0014906 | $0.00156537 | $0.00152417 | $14,471 | $1,090,210 |
| Mar-07 2026 | $0.0015064 | $0.00149897 | $0.00153079 | $0.00151351 | $16,571 | $1,071,116 |
| Mar-06 2026 | $0.00151394 | $0.00150878 | $0.00157031 | $0.00157031 | $17,616 | $1,076,478 |
| Mar-05 2026 | $0.00157421 | $0.00153426 | $0.00169132 | $0.00168631 | $22,643 | $1,119,336 |
| Mar-04 2026 | $0.00169947 | $0.00160123 | $0.00170123 | $0.00163269 | $24,050 | $1,208,397 |