時価総額 $2.64T
1.13%
ボリューム24h $195.85B
6.96%
BTC % 54.72%
0.09%
ETH % 10.14%
0.49%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
Everclear (CLEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00078937 | $0.00078007 | $0.00092581 | $0.00092581 | $35,029 | $596,471 |
| Apr-08 2026 | $0.00091001 | $0.00091001 | $0.00099458 | $0.00099453 | $22,605 | $687,624 |
| Apr-07 2026 | $0.0009845 | $0.00094529 | $0.00100515 | $0.00099415 | $18,557 | $743,638 |
| Apr-06 2026 | $0.00098493 | $0.00098367 | $0.00102035 | $0.00098862 | $20,885 | $736,802 |
| Apr-05 2026 | $0.00100336 | $0.00096249 | $0.00100336 | $0.00096249 | $23,291 | $750,590 |
| Apr-04 2026 | $0.00097375 | $0.00094457 | $0.00101932 | $0.00094846 | $20,866 | $727,319 |
| Apr-03 2026 | $0.00095262 | $0.00094464 | $0.00102344 | $0.00099065 | $21,174 | $711,537 |
| Apr-02 2026 | $0.00100163 | $0.00095788 | $0.00105169 | $0.00095788 | $27,775 | $748,141 |
| Apr-01 2026 | $0.00095644 | $0.00095644 | $0.00123797 | $0.00123797 | $43,234 | $714,387 |
| Mar-31 2026 | $0.00123702 | $0.00120903 | $0.00125205 | $0.00121956 | $23,970 | $923,954 |
| Mar-30 2026 | $0.00122017 | $0.00122017 | $0.00135518 | $0.00131113 | $32,580 | $911,371 |
| Mar-29 2026 | $0.00132248 | $0.00131212 | $0.00134144 | $0.00132753 | $17,062 | $987,790 |
| Mar-28 2026 | $0.00131504 | $0.00131504 | $0.00134738 | $0.00133391 | $19,782 | $982,229 |
| Mar-27 2026 | $0.00131249 | $0.00128792 | $0.00134395 | $0.00131992 | $25,067 | $980,327 |
| Mar-26 2026 | $0.00133127 | $0.00132358 | $0.00143589 | $0.00143589 | $18,772 | $994,318 |