時価総額 $3.18T
3.91%
ボリューム24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
硬貨
29.488
+23
取引所
885
最後の更新
31 秒 前
Evadore (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00015097 | $0.00014561 | $0.00017031 | $0.00015017 | $10,131 | $26,243 |
| Nov-10 2024 | $0.00015004 | $0.00012005 | $0.00016257 | $0.00013415 | $18,530 | $26,081 |
| Nov-09 2024 | $0.00011742 | $0.00011742 | $0.0001762 | $0.00017454 | $15,592 | $20,411 |
| Nov-08 2024 | $0.00017458 | $0.00017191 | $0.00018607 | $0.00017191 | $12,183 | $30,347 |
| Nov-07 2024 | $0.00017221 | $0.00015655 | $0.00020447 | $0.00016902 | $8,502 | $29,935 |
| Nov-06 2024 | $0.000169 | $0.0001268 | $0.00020805 | $0.00020805 | $16,478 | $29,377 |
| Nov-05 2024 | $0.00021073 | $0.0002014 | $0.00021828 | $0.000207 | $7,027 | $36,631 |
| Nov-04 2024 | $0.00020578 | $0.00020031 | $0.00022429 | $0.00020454 | $8,795 | $35,770 |
| Nov-03 2024 | $0.00020773 | $0.00020462 | $0.00024051 | $0.00023745 | $14,251 | $36,110 |
| Nov-02 2024 | $0.00023744 | $0.00022501 | $0.00024787 | $0.000236 | $4,507 | $41,274 |
| Nov-01 2024 | $0.00023596 | $0.0001906 | $0.00023643 | $0.00020811 | $2,664 | $41,017 |
| Oct-31 2024 | $0.00020916 | $0.00019577 | $0.00023323 | $0.00023211 | $3,929 | $36,357 |
| Oct-30 2024 | $0.00023314 | $0.00020836 | $0.00025892 | $0.00022381 | $2,952 | $40,525 |
| Oct-29 2024 | $0.00022283 | $0.00019179 | $0.00023662 | $0.00021047 | $4,173 | $38,734 |
| Oct-28 2024 | $0.00021435 | $0.00018434 | $0.00022021 | $0.00018447 | $7,892 | $37,260 |