時価総額 $3.51T
1.11%
ボリューム24h $225.24B
20.22%
BTC % 59.48%
-0.87%
ETH % 8.95%
3.35%
硬貨
32.010
+16
取引所
885
最後の更新
22 秒 前
Evadore (EVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| Jun-01 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| May-31 2025 | $0.00008551 | $0.00008551 | $0.00008551 | $0.00008551 | - | $14,865 |
| May-30 2025 | $0.00008551 | $0.00008551 | $0.00014299 | $0.00014299 | - | $14,865 |
| May-29 2025 | $0.00015298 | $0.00007249 | $0.00015298 | $0.00008572 | $3,806 | $26,592 |
| May-28 2025 | $0.0000857 | $0.00007071 | $0.00008603 | $0.00008603 | $1,840 | $14,898 |
| May-27 2025 | $0.00008603 | $0.000067 | $0.00008603 | $0.00007791 | $1,336 | $14,954 |
| May-26 2025 | $0.0000779 | $0.00006591 | $0.00007822 | $0.00006642 | $1,787 | $13,543 |
| May-25 2025 | $0.00006642 | $0.0000618 | $0.00006669 | $0.00006611 | $330 | $11,546 |
| May-24 2025 | $0.00006609 | $0.0000575 | $0.00008251 | $0.00006269 | $2,060 | $11,489 |
| May-23 2025 | $0.0000627 | $0.0000565 | $0.00006281 | $0.00006256 | $276 | $10,900 |
| May-22 2025 | $0.00006261 | $0.00006258 | $0.0000674 | $0.0000657 | $339 | $10,883 |
| May-21 2025 | $0.00006572 | $0.00006311 | $0.00006684 | $0.00006511 | $86 | $11,424 |
| May-20 2025 | $0.0000651 | $0.000058 | $0.00006512 | $0.00006 | $213 | $11,316 |
| May-19 2025 | $0.00006 | $0.00005909 | $0.00006231 | $0.00006217 | $40 | $10,430 |