時価総額 $2.39T
-1.17%
ボリューム24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
50 秒 前
EVAA Protocol (EVAA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.46197 | $0.459802 | $0.483153 | $0.483153 | $2,277,348 | $3,057,306 |
| Feb-22 2026 | $0.482756 | $0.482756 | $0.504503 | $0.496242 | $2,053,613 | $3,194,866 |
| Feb-21 2026 | $0.498431 | $0.498431 | $0.513764 | $0.513582 | $1,865,531 | $3,298,606 |
| Feb-20 2026 | $0.512716 | $0.48351 | $0.51828 | $0.48351 | $3,725,641 | $3,393,144 |
| Feb-19 2026 | $0.478231 | $0.468667 | $0.478231 | $0.474785 | $2,177,158 | $3,164,921 |
| Feb-18 2026 | $0.474003 | $0.472285 | $0.502121 | $0.49936 | $2,090,977 | $3,136,943 |
| Feb-17 2026 | $0.49885 | $0.496922 | $0.507011 | $0.501723 | $1,998,986 | $3,301,379 |
| Feb-16 2026 | $0.50203 | $0.495025 | $0.510093 | $0.510093 | $2,350,163 | $3,322,425 |
| Feb-15 2026 | $0.507621 | $0.506176 | $0.538958 | $0.536109 | $2,825,902 | $3,359,426 |
| Feb-14 2026 | $0.540773 | $0.52347 | $0.542199 | $0.527821 | $3,134,497 | $3,578,824 |
| Feb-13 2026 | $0.529489 | $0.506813 | $0.529489 | $0.506813 | $4,515,353 | $3,504,146 |
| Feb-12 2026 | $0.506377 | $0.477787 | $0.516747 | $0.477787 | $4,637,798 | $3,351,195 |
| Feb-11 2026 | $0.477881 | $0.453632 | $0.47842 | $0.474128 | $3,088,118 | $3,162,609 |
| Feb-10 2026 | $0.474467 | $0.471864 | $0.4859 | $0.4859 | $2,940,001 | $3,140,012 |
| Feb-09 2026 | $0.487717 | $0.474654 | $0.499818 | $0.492173 | $4,151,882 | $3,227,699 |