時価総額 $3.52T
1.2%
ボリューム24h $295.02B
-4.56%
BTC % 55.07%
1.01%
ETH % 11.55%
-0.08%
硬貨
34.046
+10
取引所
885
最後の更新
9 秒 前
EVAA Protocol (EVAA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.953871 | $0.931709 | $0.989638 | $0.957838 | $3,396,848 | $6,312,692 |
| Jan-13 2026 | $0.956352 | $0.899252 | $0.956352 | $0.899252 | $3,011,869 | $6,329,113 |
| Jan-12 2026 | $0.907057 | $0.902525 | $0.953831 | $0.949885 | $3,167,116 | $6,002,880 |
| Jan-11 2026 | $0.933294 | $0.929856 | $0.968548 | $0.934817 | $2,893,891 | $6,176,518 |
| Jan-10 2026 | $0.936132 | $0.936132 | $1.0083 | $0.987329 | $3,368,203 | $6,195,298 |
| Jan-09 2026 | $0.97709 | $0.976518 | $1.0740 | $1.0188 | $3,841,469 | $6,466,359 |
| Jan-08 2026 | $1.0305 | $0.9965 | $1.2275 | $1.2006 | $5,088,437 | $6,820,409 |
| Jan-07 2026 | $1.2226 | $1.1707 | $1.2799 | $1.2799 | $4,909,495 | $8,091,470 |
| Jan-06 2026 | $1.3266 | $1.2944 | $1.4958 | $1.3331 | $10,400,466 | $8,779,672 |
| Jan-05 2026 | $1.2765 | $1.1388 | $1.2765 | $1.1528 | $5,708,091 | $8,447,931 |
| Jan-04 2026 | $1.1653 | $1.1442 | $1.3440 | $1.2797 | $11,294,478 | $7,712,061 |
| Jan-03 2026 | $1.2429 | $0.975402 | $1.3341 | $0.9992 | $14,816,668 | $8,225,636 |
| Jan-02 2026 | $1.0125 | $0.879272 | $1.0125 | $0.96622 | $4,812,611 | $6,701,269 |
| Jan-01 2026 | $0.9906 | $0.950649 | $1.0159 | $0.955439 | $5,141,844 | $6,556,289 |
| Dec-31 2025 | $1.0032 | $0.880192 | $1.0386 | $0.880192 | $7,140,575 | $6,639,389 |