時価総額 $3.48T
0.79%
ボリューム24h $284.98B
BTC % 54.99%
-0.29%
ETH % 11.02%
0.72%
硬貨
33.670
+4
取引所
885
最後の更新
49 秒 前
EVAA Protocol (EVAA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.2047 | $1.1295 | $2.3173 | $1.6249 | $52,742,221 | $7,972,831 |
| Nov-13 2025 | $1.6343 | $1.5300 | $1.7220 | $1.6283 | $23,051,306 | $10,815,815 |
| Nov-12 2025 | $1.6714 | $1.5791 | $1.7348 | $1.5791 | $16,147,551 | $11,061,547 |
| Nov-11 2025 | $1.5621 | $1.5171 | $1.7058 | $1.5813 | $20,440,266 | $10,338,519 |
| Nov-10 2025 | $1.6102 | $1.5504 | $1.8659 | $1.8659 | $23,233,731 | $10,656,491 |
| Nov-09 2025 | $1.8626 | $1.7921 | $2.1194 | $2.1194 | $425,490,994 | $12,327,078 |
| Nov-08 2025 | $2.0731 | $2.0293 | $2.6299 | $2.6299 | $40,964,600 | $13,720,123 |
| Nov-07 2025 | $2.6408 | $2.2970 | $2.6956 | $2.6009 | $25,850,040 | $17,477,221 |
| Nov-06 2025 | $2.6562 | $2.6502 | $3.1196 | $3.1196 | $26,350,420 | $17,579,019 |
| Nov-05 2025 | $3.1120 | $3.0591 | $3.8687 | $3.8687 | $35,110,748 | $20,595,544 |
| Nov-04 2025 | $4.3009 | $2.7973 | $4.3979 | $3.8520 | $49,777,715 | $28,463,428 |
| Nov-03 2025 | $4.0276 | $3.9920 | $6.073 | $6.073 | $42,388,508 | $26,654,654 |
| Nov-02 2025 | $6.341 | $6.115 | $7.119 | $7.119 | $84,238,093 | $41,967,966 |
| Nov-01 2025 | $7.327 | $7.099 | $9.513 | $9.430 | $199,724,848 | $48,490,510 |
| Oct-31 2025 | $9.310 | $8.608 | $10.12 | $9.910 | $75,995,279 | $61,616,941 |