時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
eUSD (EUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-25 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-24 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-23 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-22 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-21 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-20 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-19 2024 | $1.0124 | $1.0124 | $1.0124 | $1.0124 | - | - |
| Feb-18 2024 | $0.932174 | $0.932174 | $0.978724 | $0.978724 | $4,873 | - |
| Feb-17 2024 | $0.978724 | $0.978724 | $0.982986 | $0.982986 | $1,480 | - |
| Feb-16 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
| Feb-15 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
| Feb-14 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
| Feb-13 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |
| Feb-12 2024 | $0.982986 | $0.982986 | $0.982986 | $0.982986 | - | - |