時価総額 ₨729.37T
1.26%
ボリューム24h ₨28.83T
-34.6%
BTC % 50.76%
0.13%
ETH % 16.12%
-0.49%
硬貨
28.149
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₨0.000000000059185560421473 | ₨0.000000000051841011647361 | ₨0.000000000059185560421473 | ₨0.000000000051847974914241 | ₨44,963,772 | - |
Jul-19 2024 | ₨0.000000000051843201230064 | ₨0.000000000051841362706886 | ₨0.000000000241498846154982 | ₨0.000000000241487092813051 | ₨42,174,962 | - |
Jul-18 2024 | ₨0.000000000241496948125743 | ₨0.000000000051690224354902 | ₨0.000000000241575658268839 | ₨0.000000000051690224354902 | ₨43,987,614 | - |
Jul-17 2024 | ₨0.000000000051383446488599 | ₨0.000000000050433393915741 | ₨0.000000000240216407796229 | ₨0.000000000057013686854245 | ₨45,590,469 | - |
Jul-16 2024 | ₨0.000000000056458828738277 | ₨0.00000000004951541298287 | ₨0.000000000056458828738277 | ₨0.000000000049548698633935 | ₨46,598,220 | - |
Jul-15 2024 | ₨0.000000000049544851786478 | ₨0.000000000049539930861791 | ₨0.000000000240717089602569 | ₨0.000000000053238545683475 | ₨45,151,783 | - |
Jul-14 2024 | ₨0.000000000053023552774414 | ₨0.000000000048674156954389 | ₨0.000000000213120994773524 | ₨0.000000000213120994773524 | ₨40,662,737 | - |
Jul-13 2024 | ₨0.000000000213361773370822 | ₨0.000000000053666720104595 | ₨0.00000000024109589081499 | ₨0.000000000053666720104595 | ₨38,459,835 | - |
Jul-12 2024 | ₨0.000000000052827019996361 | ₨0.00000000004700393864547 | ₨0.000000000230776240254281 | ₨0.000000000230776240254281 | ₨35,489,701 | - |
Jul-11 2024 | ₨0.000000000231749328833223 | ₨0.000000000045606540180769 | ₨0.000000000245960083505466 | ₨0.000000000045610579177865 | ₨32,385,553 | - |
Jul-10 2024 | ₨0.000000000045611913366361 | ₨0.000000000045593610772894 | ₨0.000000000119267030210029 | ₨0.000000000119183783808093 | ₨36,182,414 | - |
Jul-09 2024 | ₨0.000000000119183322748953 | ₨0.000000000035756972885749 | ₨0.000000000119228843578852 | ₨0.000000000035759904107301 | ₨37,751,635 | - |
Jul-08 2024 | ₨0.000000000035757010991794 | ₨0.000000000035599929107484 | ₨0.000000000241294324671011 | ₨0.000000000241294324671011 | ₨39,833,288 | - |
Jul-07 2024 | ₨0.00000000024420778815502 | ₨0.000000000032831790480144 | ₨0.000000000309504361916299 | ₨0.000000000032831790480144 | ₨40,738,261 | - |
Jul-06 2024 | ₨0.000000000032551396024281 | ₨0.000000000030571708305346 | ₨0.000000000310072474830876 | ₨0.000000000310060394119456 | ₨37,136,940 | - |
Euro Shiba Inu(EShib)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、962日間分析、02-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 277.91506 PKR.