時価総額 €2.41T
0.89%
ボリューム24h €93.07B
-31.99%
BTC % 50.75%
0.17%
ETH % 16.11%
-0.68%
硬貨
28.149
+3
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.000000000000195604172697 | €0.00000000000017133094834 | €0.000000000000195604172697 | €0.000000000000171353961454 | €148,602 | - |
Jul-19 2024 | €0.000000000000171338184759 | €0.000000000000171332108568 | €0.000000000000798136938692 | €0.000000000000798098094712 | €139,385 | - |
Jul-18 2024 | €0.000000000000798130665837 | €0.000000000000170832606796 | €0.000000000000798390797401 | €0.000000000000170832606796 | €145,376 | - |
Jul-17 2024 | €0.000000000000169818727223 | €0.000000000000166678869355 | €0.000000000000793898568853 | €0.000000000000188426281176 | €150,673 | - |
Jul-16 2024 | €0.000000000000186592513582 | €0.000000000000163645006033 | €0.000000000000186592513582 | €0.000000000000163755012802 | €154,004 | - |
Jul-15 2024 | €0.000000000000163742299238 | €0.000000000000163726035923 | €0.000000000000795553287501 | €0.000000000000175949701411 | €149,224 | - |
Jul-14 2024 | €0.000000000000175239164756 | €0.0000000000001608647132 | €0.000000000000704350107869 | €0.000000000000704350107869 | €134,388 | - |
Jul-13 2024 | €0.000000000000705145864435 | €0.000000000000177364788179 | €0.000000000000796805199238 | €0.000000000000177364788179 | €127,107 | - |
Jul-12 2024 | €0.000000000000174589637554 | €0.000000000000155344757518 | €0.000000000000762699469798 | €0.000000000000762699469798 | €117,291 | - |
Jul-11 2024 | €0.000000000000765915460069 | €0.000000000000150726452501 | €0.00000000000081288101875 | €0.000000000000150739801107 | €107,032 | - |
Jul-10 2024 | €0.000000000000150744210507 | €0.000000000000150683721705 | €0.000000000000394169263722 | €0.000000000000393894140137 | €119,580 | - |
Jul-09 2024 | €0.000000000000393892616368 | €0.000000000000118174315655 | €0.000000000000394043059554 | €0.000000000000118184003139 | €124,767 | - |
Jul-08 2024 | €0.000000000000118174441593 | €0.000000000000117655296859 | €0.000000000000797461009371 | €0.000000000000797461009371 | €131,646 | - |
Jul-07 2024 | €0.000000000000807089804138 | €0.000000000000108506790665 | €0.000000000001022890452127 | €0.000000000000108506790665 | €134,637 | - |
Jul-06 2024 | €0.000000000000107580106433 | €0.000000000000101037375813 | €0.000000000001024768025911 | €0.000000000001024728099998 | €122,735 | - |
Euro Shiba Inu(EShib)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、962日間分析、02-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.