時価総額 €2.41T 0.89%
ボリューム24h €93.07B -31.99%
BTC % 50.75% 0.17%
ETH % 16.11% -0.68%
硬貨 28.149 +3
取引所 885
最後の更新 26 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-20 2024 €0.000000000000195604172697 €0.00000000000017133094834 €0.000000000000195604172697 €0.000000000000171353961454 €148,602 -
Jul-19 2024 €0.000000000000171338184759 €0.000000000000171332108568 €0.000000000000798136938692 €0.000000000000798098094712 €139,385 -
Jul-18 2024 €0.000000000000798130665837 €0.000000000000170832606796 €0.000000000000798390797401 €0.000000000000170832606796 €145,376 -
Jul-17 2024 €0.000000000000169818727223 €0.000000000000166678869355 €0.000000000000793898568853 €0.000000000000188426281176 €150,673 -
Jul-16 2024 €0.000000000000186592513582 €0.000000000000163645006033 €0.000000000000186592513582 €0.000000000000163755012802 €154,004 -
Jul-15 2024 €0.000000000000163742299238 €0.000000000000163726035923 €0.000000000000795553287501 €0.000000000000175949701411 €149,224 -
Jul-14 2024 €0.000000000000175239164756 €0.0000000000001608647132 €0.000000000000704350107869 €0.000000000000704350107869 €134,388 -
Jul-13 2024 €0.000000000000705145864435 €0.000000000000177364788179 €0.000000000000796805199238 €0.000000000000177364788179 €127,107 -
Jul-12 2024 €0.000000000000174589637554 €0.000000000000155344757518 €0.000000000000762699469798 €0.000000000000762699469798 €117,291 -
Jul-11 2024 €0.000000000000765915460069 €0.000000000000150726452501 €0.00000000000081288101875 €0.000000000000150739801107 €107,032 -
Jul-10 2024 €0.000000000000150744210507 €0.000000000000150683721705 €0.000000000000394169263722 €0.000000000000393894140137 €119,580 -
Jul-09 2024 €0.000000000000393892616368 €0.000000000000118174315655 €0.000000000000394043059554 €0.000000000000118184003139 €124,767 -
Jul-08 2024 €0.000000000000118174441593 €0.000000000000117655296859 €0.000000000000797461009371 €0.000000000000797461009371 €131,646 -
Jul-07 2024 €0.000000000000807089804138 €0.000000000000108506790665 €0.000000000001022890452127 €0.000000000000108506790665 €134,637 -
Jul-06 2024 €0.000000000000107580106433 €0.000000000000101037375813 €0.000000000001024768025911 €0.000000000001024728099998 €122,735 -

Euro Shiba Inu(EShib)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、962日間分析、02-12-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91849 EUR.