時価総額 CA$3.60T
0.88%
ボリューム24h CA$138.47B
-47.86%
BTC % 50.75%
0.13%
ETH % 16.13%
-0.37%
硬貨
28.149
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | CA$0.000000000000293302972104 | CA$0.000000000000256905952816 | CA$0.000000000000293302972104 | CA$0.000000000000256940460335 | CA$222,825 | - |
| Jul-19 2024 | CA$0.000000000000256916803623 | CA$0.000000000000256907692544 | CA$0.000000000001196783959339 | CA$0.00000000000119672571388 | CA$209,004 | - |
| Jul-18 2024 | CA$0.000000000001196774553369 | CA$0.000000000000256158703644 | CA$0.000000000001197164613356 | CA$0.000000000000256158703644 | CA$217,987 | - |
| Jul-17 2024 | CA$0.000000000000254638419653 | CA$0.000000000000249930290825 | CA$0.000000000001190428642612 | CA$0.00000000000028253992504 | CA$225,930 | - |
| Jul-16 2024 | CA$0.000000000000279790241953 | CA$0.000000000000245381097845 | CA$0.000000000000279790241953 | CA$0.00000000000024554604991 | CA$230,925 | - |
| Jul-15 2024 | CA$0.000000000000245526986277 | CA$0.000000000000245502599892 | CA$0.000000000001192909846825 | CA$0.000000000000263831643533 | CA$223,756 | - |
| Jul-14 2024 | CA$0.000000000000262766213743 | CA$0.000000000000241212126703 | CA$0.000000000001056153236358 | CA$0.000000000001056153236358 | CA$201,510 | - |
| Jul-13 2024 | CA$0.000000000001057346451016 | CA$0.000000000000265953526462 | CA$0.000000000001194787053371 | CA$0.000000000000265953526462 | CA$190,594 | - |
| Jul-12 2024 | CA$0.000000000000261792265917 | CA$0.00000000000023293510794 | CA$0.000000000001143646468421 | CA$0.000000000001143646468421 | CA$175,875 | - |
| Jul-11 2024 | CA$0.000000000001148468755653 | CA$0.000000000000226010089068 | CA$0.000000000001218892293954 | CA$0.000000000000226030104927 | CA$160,491 | - |
| Jul-10 2024 | CA$0.000000000000226036716699 | CA$0.000000000000225946015437 | CA$0.000000000000591045758213 | CA$0.000000000000590633218112 | CA$179,307 | - |
| Jul-09 2024 | CA$0.000000000000590630933264 | CA$0.000000000000177199072647 | CA$0.000000000000590856518603 | CA$0.000000000000177213598758 | CA$187,084 | - |
| Jul-08 2024 | CA$0.000000000000177199261488 | CA$0.000000000000176420818516 | CA$0.000000000001195770422276 | CA$0.000000000001195770422276 | CA$197,400 | - |
| Jul-07 2024 | CA$0.000000000001210208530032 | CA$0.000000000000162702890008 | CA$0.000000000001533795550515 | CA$0.000000000000162702890008 | CA$201,885 | - |
| Jul-06 2024 | CA$0.000000000000161313352987 | CA$0.000000000000151502711884 | CA$0.000000000001536610919756 | CA$0.000000000001536551051968 | CA$184,038 | - |
Euro Shiba Inu（EShib）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、962日間分析、02-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37725 CAD.