時価総額 $3.50T
0.47%
ボリューム24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
22 秒 前
ETHPad (ETHPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0007827 | $0.0007827 | $0.0007827 | $0.0007827 | - | $156,092 |
| Nov-14 2025 | $0.0007827 | $0.0007827 | $0.00084452 | $0.00084452 | - | $156,092 |
| Nov-13 2025 | $0.00084452 | $0.00084452 | $0.00084452 | $0.00084452 | - | $168,422 |
| Nov-12 2025 | $0.00084452 | $0.0008283 | $0.00084452 | $0.0008283 | - | $168,422 |
| Nov-11 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-10 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-09 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-08 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-07 2025 | $0.0008283 | $0.0008283 | $0.0008283 | $0.0008283 | - | $165,187 |
| Nov-06 2025 | $0.0008283 | $0.0008283 | $0.00097233 | $0.00097233 | - | $165,187 |
| Nov-05 2025 | $0.00097233 | $0.00097233 | $0.00097233 | $0.00097233 | - | $193,910 |
| Nov-04 2025 | $0.00097233 | $0.00097233 | $0.00097233 | $0.00097233 | - | $193,910 |
| Nov-03 2025 | $0.00097233 | $0.00097233 | $0.00097233 | $0.00097233 | - | $193,910 |
| Nov-02 2025 | $0.00097233 | $0.00097233 | $0.00100433 | $0.00100433 | - | $193,910 |
| Nov-01 2025 | $0.00100433 | $0.00100433 | $0.00100433 | $0.00100433 | - | $200,291 |