時価総額 $1.96T
-17.93%
ボリューム24h $296.84B
55.04%
BTC % 52.46%
0.99%
ETH % 14.05%
-7.97%
硬貨
28.377
+5
取引所
885
最後の更新
1 分 前
ETHPad (ETHPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00262744 | $0.00262464 | $0.00275451 | $0.00272317 | $161,105 | $523,984 |
| Aug-03 2024 | $0.00274287 | $0.00272194 | $0.00292309 | $0.00290511 | $157,581 | $547,004 |
| Aug-02 2024 | $0.00290547 | $0.00290547 | $0.0030546 | $0.0030546 | $160,850 | $579,431 |
| Aug-01 2024 | $0.0030475 | $0.00303131 | $0.00309915 | $0.00309915 | $131,973 | $607,755 |
| Jul-31 2024 | $0.00312186 | $0.00301178 | $0.00320503 | $0.00316073 | $193,099 | $622,586 |
| Jul-30 2024 | $0.00314139 | $0.00286024 | $0.00315818 | $0.00297845 | $163,998 | $626,480 |
| Jul-29 2024 | $0.00298416 | $0.00287305 | $0.00311797 | $0.00294179 | $154,787 | $595,125 |
| Jul-28 2024 | $0.00284757 | $0.00279913 | $0.00294082 | $0.00285535 | $151,937 | $567,884 |
| Jul-27 2024 | $0.0028619 | $0.00285606 | $0.00296355 | $0.00285606 | $169,756 | $570,743 |
| Jul-26 2024 | $0.00295946 | $0.00293317 | $0.00317612 | $0.00295034 | $143,047 | $590,199 |
| Jul-25 2024 | $0.00294807 | $0.00279455 | $0.00317256 | $0.00317256 | $146,186 | $587,927 |
| Jul-24 2024 | $0.00311716 | $0.00304637 | $0.00321828 | $0.00306615 | $126,430 | $621,648 |
| Jul-23 2024 | $0.00308943 | $0.00290145 | $0.00321617 | $0.00290145 | $55,839 | $616,118 |
| Jul-22 2024 | $0.0028878 | $0.00288598 | $0.00319389 | $0.00317153 | $47,071 | $575,907 |
| Jul-21 2024 | $0.00312185 | $0.00303461 | $0.00325597 | $0.00310423 | $63,213 | $622,583 |