時価総額 $3.42T
-3.64%
ボリューム24h $267.02B
20.99%
BTC % 60.21%
0.26%
ETH % 8.7%
-3.44%
硬貨
32.148
+10
取引所
885
最後の更新
1 分 前
ETHPad (ETHPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00094662 | $0.00093334 | $0.00094722 | $0.00093334 | - | $188,783 |
| Jun-15 2025 | $0.00093334 | $0.00093334 | $0.00093565 | $0.00093565 | - | $186,135 |
| Jun-14 2025 | $0.00093565 | $0.00093565 | $0.00096021 | $0.00096021 | - | $186,595 |
| Jun-13 2025 | $0.00096021 | $0.00096021 | $0.00096021 | $0.00096021 | - | $191,493 |
| Jun-12 2025 | $0.00096021 | $0.00096021 | $0.00096308 | $0.00096308 | - | $191,493 |
| Jun-11 2025 | $0.00096308 | $0.00096158 | $0.0009645 | $0.0009645 | - | $192,066 |
| Jun-10 2025 | $0.0009645 | $0.00095083 | $0.0009645 | $0.00095226 | - | $192,350 |
| Jun-09 2025 | $0.00095226 | $0.0009391 | $0.00095226 | $0.00094536 | - | $189,909 |
| Jun-08 2025 | $0.00094536 | $0.00092618 | $0.00094536 | $0.00092618 | - | $188,532 |
| Jun-07 2025 | $0.00092618 | $0.00092618 | $0.00092618 | $0.00092618 | - | $184,707 |
| Jun-06 2025 | $0.00092618 | $0.00092618 | $0.00098832 | $0.00098832 | - | $184,707 |
| Jun-05 2025 | $0.00098832 | $0.00098832 | $0.00099482 | $0.00099482 | - | $197,099 |
| Jun-04 2025 | $0.00099482 | $0.00096821 | $0.00099482 | $0.00096821 | - | $198,396 |
| Jun-03 2025 | $0.00096821 | $0.00096821 | $0.00096821 | $0.00096821 | - | $193,088 |
| Jun-02 2025 | $0.00096821 | $0.00096821 | $0.00097061 | $0.00097061 | - | $193,088 |