時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
1 分 前
ETHPad (ETHPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00126338 | $0.00126338 | $0.00126338 | $0.00126338 | - | $251,953 |
| Oct-03 2025 | $0.00126338 | $0.00126338 | $0.00126338 | $0.00126338 | - | $251,953 |
| Oct-02 2025 | $0.00126338 | $0.00126338 | $0.00126338 | $0.00126338 | - | $251,953 |
| Oct-01 2025 | $0.00126338 | $0.0012232 | $0.00126338 | $0.0012232 | - | $251,953 |
| Sep-30 2025 | $0.0012232 | $0.0012232 | $0.0012232 | $0.0012232 | - | $243,940 |
| Sep-29 2025 | $0.0012232 | $0.00119214 | $0.0012232 | $0.00119214 | - | $243,940 |
| Sep-28 2025 | $0.00119214 | $0.00119214 | $0.00120293 | $0.00120293 | - | $237,747 |
| Sep-27 2025 | $0.00120293 | $0.00120293 | $0.00132989 | $0.0013069 | - | $239,899 |
| Sep-26 2025 | $0.0013069 | $0.0013069 | $0.00131022 | $0.00131022 | - | $260,633 |
| Sep-25 2025 | $0.00131022 | $0.00131022 | $0.00140069 | $0.00140069 | - | $261,295 |
| Sep-24 2025 | $0.00140069 | $0.00140069 | $0.00140069 | $0.00140069 | - | $279,337 |
| Sep-23 2025 | $0.00140069 | $0.00140069 | $0.0015052 | $0.0015052 | - | $279,337 |
| Sep-22 2025 | $0.0015052 | $0.0015052 | $0.0015052 | $0.0015052 | - | $300,179 |
| Sep-21 2025 | $0.0015052 | $0.00138494 | $0.00150847 | $0.00138494 | - | $300,179 |
| Sep-20 2025 | $0.00138494 | $0.00138494 | $0.00138593 | $0.00138593 | - | $276,196 |