時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
13 秒 前
ETHPad (ETHPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00106082 | $0.00106082 | $0.00106082 | $0.00106082 | - | $211,558 |
| Oct-24 2025 | $0.00106082 | $0.00103308 | $0.00106082 | $0.00103308 | - | $211,558 |
| Oct-23 2025 | $0.00103308 | $0.00103308 | $0.00109312 | $0.00109312 | - | $206,025 |
| Oct-22 2025 | $0.00109312 | $0.00109312 | $0.00109312 | $0.00109312 | - | $217,999 |
| Oct-21 2025 | $0.00109312 | $0.00109312 | $0.00109312 | $0.00109312 | - | $217,999 |
| Oct-20 2025 | $0.00109312 | $0.00109312 | $0.00113017 | $0.00113017 | - | $217,999 |
| Oct-19 2025 | $0.00113017 | $0.00108363 | $0.00113192 | $0.00108363 | - | $225,389 |
| Oct-18 2025 | $0.00108363 | $0.00108363 | $0.00108363 | $0.00108363 | - | $216,107 |
| Oct-17 2025 | $0.00108363 | $0.00105698 | $0.00117939 | $0.00117939 | - | $216,107 |
| Oct-16 2025 | $0.00117939 | $0.00117939 | $0.00117939 | $0.00117939 | - | $235,203 |
| Oct-15 2025 | $0.00117939 | $0.00117939 | $0.00117939 | $0.00117939 | - | $235,203 |
| Oct-14 2025 | $0.00117939 | $0.00109543 | $0.00117939 | $0.00109543 | - | $235,203 |
| Oct-13 2025 | $0.00109543 | $0.00109543 | $0.00109543 | $0.00109543 | - | $218,460 |
| Oct-12 2025 | $0.00109543 | $0.00109543 | $0.00112034 | $0.00112034 | - | $218,460 |
| Oct-11 2025 | $0.00131156 | $0.00131156 | $0.00131156 | $0.00131156 | - | $261,561 |