時価総額 $3.45T
6.67%
ボリューム24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Etherstones (ETHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2022 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | - | - |
| Aug-19 2022 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | - | - |
| Aug-18 2022 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | - | - |
| Aug-17 2022 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | - | - |
| Aug-16 2022 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | - | - |
| Aug-15 2022 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | $0.00000000000680819785 | - | - |
| Aug-14 2022 | $0.00000000000680819785 | $0.00000000000671852522 | $0.00000000000693892401 | $0.00000000000678406208 | - | - |
| Aug-13 2022 | $0.00000000000678435728 | $0.00000000000675142623 | $0.00000000000703066687 | $0.00000000000682131228 | $0 | - |
| Aug-12 2022 | $0.00000000000682117567 | $0.00000000000663921902 | $0.00000000000683616485 | $0.00000000000663921902 | $0 | - |
| Aug-11 2022 | $0.00000000000663829002 | $0.00000000000663155919 | $0.00000000000696706854 | $0.00000000000677932872 | - | - |
| Aug-10 2022 | $0.00000000000677914706 | $0.00000000000640678115 | $0.00000000000682609133 | $0.00000000000640678115 | - | - |
| Aug-09 2022 | $0.00000000000640678115 | $0.00000000000630302377 | $0.00000000000668619505 | $0.000000000006507355679999 | - | - |
| Aug-08 2022 | $0.00000000000650725228 | $0.00000000000644118653 | $0.00000000000710864209 | $0.00000000000647973942 | - | - |
| Aug-07 2022 | $0.00000000000647973942 | $0.00000000000595182308 | $0.00000000000659581804 | $0.00000000000595182308 | - | - |
| Aug-06 2022 | $0.00000000000595182308 | $0.00000000000577173346 | $0.00000000000602013939 | $0.00000000000579895722 | - | - |