時価総額 $3.99T
2.33%
ボリューム24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
硬貨
32.443
+20
取引所
885
最後の更新
19 秒 前
Ethersocks (SOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-23 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-22 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-21 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-20 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-19 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
| Dec-18 2022 | $28.48 | $28.36 | $28.64 | $28.49 | - | - |
| Dec-17 2022 | $28.49 | $28.18 | $31.01 | $31.01 | $29 | - |
| Dec-16 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-15 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-14 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-13 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-12 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-11 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
| Dec-10 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |