時価総額 $2.24T
-0.18%
ボリューム24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
硬貨
28.622
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-24 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-23 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-22 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-21 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-20 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-19 2022 | $28.48 | $28.48 | $28.48 | $28.48 | - | - |
Dec-18 2022 | $28.48 | $28.36 | $28.64 | $28.49 | - | - |
Dec-17 2022 | $28.49 | $28.18 | $31.01 | $31.01 | $29 | - |
Dec-16 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-15 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-14 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-13 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-12 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-11 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |
Dec-10 2022 | $31.01 | $31.01 | $31.01 | $31.01 | - | - |