時価総額 $2.22T
1.8%
ボリューム24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,915 |
Aug-31 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,902 |
Aug-30 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,889 |
Aug-29 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,876 |
Aug-28 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,862 |
Aug-27 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,849 |
Aug-26 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,836 |
Aug-25 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,823 |
Aug-24 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,810 |
Aug-23 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,793 |
Aug-22 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,777 |
Aug-21 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,760 |
Aug-20 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,743 |
Aug-19 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,727 |
Aug-18 2020 | $0.00126682 | $0.00126682 | $0.00126682 | $0.00126682 | - | $57,710 |