時価総額 $2.42T
-5.37%
ボリューム24h $163.87B
23.16%
BTC % 51.27%
0.37%
ETH % 15.44%
-1.1%
硬貨
28.338
+23
取引所
885
最後の更新
1 分 前
EtherNexus (ENXS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-20 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-19 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-18 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-17 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-16 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
| Aug-15 2023 | $0.0000074155 | $0.0000074155 | $0.0000074403 | $0.0000074392 | - | - |
| Aug-14 2023 | $0.0000074396 | $0.0000074266 | $0.000007706 | $0.000007706 | $227 | - |
| Aug-13 2023 | $0.000007706 | $0.000007706 | $0.000007706 | $0.000007706 | - | - |
| Aug-12 2023 | $0.0000077038 | $0.0000076968 | $0.0000078129 | $0.0000078129 | $366 | - |
| Aug-11 2023 | $0.0000078048 | $0.0000076322 | $0.0000078332 | $0.0000076396 | $201 | - |
| Aug-10 2023 | $0.0000076384 | $0.000007513 | $0.0000085746 | $0.0000085454 | $1,693 | - |
| Aug-09 2023 | $0.0000085524 | $0.0000083315 | $0.0000085976 | $0.0000083315 | $372 | - |
| Aug-08 2023 | $0.0000083315 | $0.000008282 | $0.0000083315 | $0.0000082936 | - | - |
| Aug-07 2023 | $0.0000082823 | $0.000008275 | $0.00001042 | $0.00001036 | $2,266 | - |