時価総額 $2.26T
-6.51%
ボリューム24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
硬貨
28.967
+19
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
Aug-20 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
Aug-19 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
Aug-18 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
Aug-17 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
Aug-16 2023 | $0.0000074155 | $0.0000074155 | $0.0000074155 | $0.0000074155 | - | - |
Aug-15 2023 | $0.0000074155 | $0.0000074155 | $0.0000074403 | $0.0000074392 | - | - |
Aug-14 2023 | $0.0000074396 | $0.0000074266 | $0.000007706 | $0.000007706 | $227 | - |
Aug-13 2023 | $0.000007706 | $0.000007706 | $0.000007706 | $0.000007706 | - | - |
Aug-12 2023 | $0.0000077038 | $0.0000076968 | $0.0000078129 | $0.0000078129 | $366 | - |
Aug-11 2023 | $0.0000078048 | $0.0000076322 | $0.0000078332 | $0.0000076396 | $201 | - |
Aug-10 2023 | $0.0000076384 | $0.000007513 | $0.0000085746 | $0.0000085454 | $1,693 | - |
Aug-09 2023 | $0.0000085524 | $0.0000083315 | $0.0000085976 | $0.0000083315 | $372 | - |
Aug-08 2023 | $0.0000083315 | $0.000008282 | $0.0000083315 | $0.0000082936 | - | - |
Aug-07 2023 | $0.0000082823 | $0.000008275 | $0.00001042 | $0.00001036 | $2,266 | - |