時価総額 $2.74T
0.23%
ボリューム24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
17 秒 前
ETHEREUM ON BASE (ETHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.211903 | $0.202048 | $0.227234 | $0.203016 | $5,412 | - |
| Mar-15 2026 | $0.205049 | $0.19043 | $0.23878 | $0.201801 | $9,996 | - |
| Mar-14 2026 | $0.200773 | $0.182373 | $0.235743 | $0.182373 | - | - |
| Mar-13 2026 | $0.182373 | $0.13173 | $0.184243 | $0.13173 | $6,944 | - |
| Mar-12 2026 | $0.130918 | $0.125605 | $0.131099 | $0.125605 | $536 | - |
| Mar-11 2026 | $0.125605 | $0.124006 | $0.125605 | $0.124006 | $1 | - |
| Mar-10 2026 | $0.124006 | $0.122904 | $0.126457 | $0.122904 | - | - |
| Mar-09 2026 | $0.122904 | $0.120712 | $0.122904 | $0.120712 | - | - |
| Mar-08 2026 | $0.120712 | $0.120148 | $0.12183 | $0.121356 | - | - |
| Mar-07 2026 | $0.121356 | $0.121356 | $0.123153 | $0.121832 | - | - |
| Mar-06 2026 | $0.121832 | $0.121832 | $0.126837 | $0.126837 | $203 | - |
| Mar-05 2026 | $0.126837 | $0.125208 | $0.131035 | $0.131035 | - | - |
| Mar-04 2026 | $0.131035 | $0.121435 | $0.131699 | $0.121435 | $233 | - |
| Mar-03 2026 | $0.121435 | $0.120487 | $0.127901 | $0.127901 | - | - |
| Mar-02 2026 | $0.127901 | $0.087026 | $0.128555 | $0.090922 | $3,435 | - |