時価総額 $4.16T
3.13%
ボリューム24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
2 分 前
ETHEREUM ON BASE (ETHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.075789 | $0.075181 | $0.076304 | $0.075181 | $48 | - |
| Oct-24 2025 | $0.075181 | $0.072009 | $0.075181 | $0.072009 | - | - |
| Oct-23 2025 | $0.0722 | $0.072081 | $0.074332 | $0.074332 | - | - |
| Oct-22 2025 | $0.074332 | $0.074332 | $0.078926 | $0.078926 | - | - |
| Oct-21 2025 | $0.078926 | $0.077301 | $0.079958 | $0.079589 | - | - |
| Oct-20 2025 | $0.078371 | $0.076303 | $0.078371 | $0.076384 | - | - |
| Oct-19 2025 | $0.076384 | $0.073803 | $0.076384 | $0.074086 | - | - |
| Oct-18 2025 | $0.074086 | $0.073624 | $0.075124 | $0.075124 | - | - |
| Oct-17 2025 | $0.075124 | $0.067257 | $0.076474 | $0.067257 | $1,735 | - |
| Oct-16 2025 | $0.067257 | $0.067257 | $0.070384 | $0.069453 | - | - |
| Oct-15 2025 | $0.069453 | $0.069453 | $0.073246 | $0.073024 | $142 | - |
| Oct-14 2025 | $0.073024 | $0.070373 | $0.075866 | $0.075866 | - | - |
| Oct-13 2025 | $0.075866 | $0.072937 | $0.075866 | $0.073842 | - | - |
| Oct-12 2025 | $0.073842 | $0.069035 | $0.074968 | $0.069608 | $503 | - |
| Oct-11 2025 | $0.069608 | $0.069608 | $0.074194 | $0.074194 | - | - |