時価総額 $2.51T
5.98%
ボリューム24h $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
ETHEREUM ON BASE (ETHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.083982 | $0.08341 | $0.084675 | $0.084489 | - | - |
| Feb-23 2026 | $0.084489 | $0.084489 | $0.092318 | $0.092318 | - | - |
| Feb-22 2026 | $0.092318 | $0.092318 | $0.095098 | $0.095098 | $205 | - |
| Feb-21 2026 | $0.095098 | $0.094234 | $0.095098 | $0.094234 | - | - |
| Feb-20 2026 | $0.094234 | $0.094189 | $0.094234 | $0.094189 | - | - |
| Feb-19 2026 | $0.094189 | $0.092565 | $0.094869 | $0.092859 | - | - |
| Feb-18 2026 | $0.092859 | $0.09191 | $0.093893 | $0.092101 | - | - |
| Feb-17 2026 | $0.092254 | $0.090089 | $0.092718 | $0.090997 | $80 | - |
| Feb-16 2026 | $0.090997 | $0.090635 | $0.09841 | $0.098036 | - | - |
| Feb-15 2026 | $0.098036 | $0.098036 | $0.105579 | $0.102513 | $419 | - |
| Feb-14 2026 | $0.103217 | $0.103217 | $0.106692 | $0.106438 | - | - |
| Feb-13 2026 | $0.106006 | $0.100268 | $0.107083 | $0.100271 | $51 | - |
| Feb-12 2026 | $0.100271 | $0.100271 | $0.104125 | $0.102272 | $123 | - |
| Feb-11 2026 | $0.102272 | $0.100033 | $0.104078 | $0.104078 | - | - |
| Feb-10 2026 | $0.104078 | $0.103995 | $0.107096 | $0.105774 | $69 | - |