時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
44 秒 前
ETHEREUM ON BASE (ETHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.137607 | $0.121305 | $0.144449 | $0.144449 | $5,253 | - |
| Dec-24 2025 | $0.144032 | $0.12487 | $0.149445 | $0.125846 | $3,141 | - |
| Dec-23 2025 | $0.125846 | $0.124307 | $0.141068 | $0.141068 | $3,439 | - |
| Dec-22 2025 | $0.14131 | $0.126034 | $0.165322 | $0.157135 | $10,809 | - |
| Dec-21 2025 | $0.148816 | $0.122941 | $0.148816 | $0.122941 | $8,061 | - |
| Dec-20 2025 | $0.145743 | $0.143308 | $0.172926 | $0.172926 | $7,879 | - |
| Dec-19 2025 | $0.178805 | $0.121752 | $0.268858 | $0.121752 | $88,113 | - |
| Dec-18 2025 | $0.121752 | $0.120923 | $0.126623 | $0.124368 | - | - |
| Dec-17 2025 | $0.122474 | $0.122474 | $0.133791 | $0.133175 | - | - |
| Dec-16 2025 | $0.133654 | $0.13291 | $0.14203 | $0.137412 | - | - |
| Dec-15 2025 | $0.137193 | $0.135442 | $0.160571 | $0.157109 | $5,755 | - |
| Dec-14 2025 | $0.157733 | $0.15584 | $0.164429 | $0.16353 | $1,504 | - |
| Dec-13 2025 | $0.165 | $0.165 | $0.184231 | $0.18261 | $3,356 | - |
| Dec-12 2025 | $0.180538 | $0.138193 | $0.205539 | $0.168456 | $14,220 | - |
| Dec-11 2025 | $0.169354 | $0.134205 | $0.354122 | $0.138527 | $97,830 | - |