時価総額 $2.77T
0.64%
ボリューム24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
ETHEREUM ON BASE (ETHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.315196 | $0.282649 | $0.362334 | $0.357422 | $22,637 | - |
| Nov-07 2024 | $0.356128 | $0.310968 | $0.408671 | $0.408671 | $32,495 | - |
| Nov-06 2024 | $0.404049 | $0.385658 | $0.404481 | $0.387449 | $5,510 | - |
| Nov-05 2024 | $0.387038 | $0.384047 | $0.419299 | $0.395717 | $7,738 | - |
| Nov-04 2024 | $0.391315 | $0.374997 | $0.424883 | $0.388395 | $9,486 | - |
| Nov-03 2024 | $0.386927 | $0.378573 | $0.430766 | $0.411323 | $21,114 | - |
| Nov-02 2024 | $0.412587 | $0.31904 | $0.413689 | $0.404781 | $34,347 | - |
| Nov-01 2024 | $0.407416 | $0.394412 | $0.425924 | $0.413081 | $4,960 | - |
| Oct-31 2024 | $0.412369 | $0.394682 | $0.443198 | $0.443198 | $15,522 | - |
| Oct-30 2024 | $0.443286 | $0.388591 | $0.456783 | $0.388591 | $11,183 | - |
| Oct-29 2024 | $0.388223 | $0.336066 | $0.394364 | $0.377093 | $29,945 | - |
| Oct-28 2024 | $0.373808 | $0.357749 | $0.412626 | $0.412626 | $10,555 | - |
| Oct-27 2024 | $0.422713 | $0.395506 | $0.465309 | $0.395506 | $20,423 | - |
| Oct-26 2024 | $0.39479 | $0.384453 | $0.441174 | $0.412027 | $28,212 | - |
| Oct-25 2024 | $0.433018 | $0.396146 | $0.525379 | $0.456481 | $65,124 | - |