時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
ETHEREUM IS GOOD (EBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009146 | $0.00009146 | $0.00009834 | $0.00009811 | $28,957 | $914,650 |
| Sep-08 2025 | $0.00009811 | $0.00009497 | $0.00010212 | $0.0000975 | - | $981,141 |
| Sep-07 2025 | $0.00009706 | $0.00009706 | $0.00009938 | $0.00009808 | - | $970,641 |
| Sep-06 2025 | $0.00009797 | $0.00009735 | $0.00010227 | $0.00010126 | - | $979,771 |
| Sep-05 2025 | $0.00010121 | $0.00010049 | $0.00010731 | $0.00010519 | $14,625 | $1,012,121 |
| Sep-04 2025 | $0.00010525 | $0.00009684 | $0.00010525 | $0.00010242 | - | $1,052,535 |
| Sep-03 2025 | $0.00010242 | $0.00010205 | $0.00010982 | $0.00010426 | - | $1,024,255 |
| Sep-02 2025 | $0.00010309 | $0.00009823 | $0.00011027 | $0.00009823 | $5 | $1,030,930 |
| Sep-01 2025 | $0.00009823 | $0.00009616 | $0.00010882 | $0.00010566 | $27,443 | $982,394 |
| Aug-31 2025 | $0.0001092 | $0.00010433 | $0.00010997 | $0.00010958 | - | $1,092,071 |
| Aug-30 2025 | $0.00010864 | $0.00010016 | $0.0001133 | $0.00010016 | - | $1,086,486 |
| Aug-29 2025 | $0.00010318 | $0.00010007 | $0.00011798 | $0.00011444 | $50,954 | $1,031,806 |
| Aug-28 2025 | $0.00011408 | $0.00011139 | $0.00012217 | $0.00012217 | $173,457 | $1,140,868 |
| Aug-27 2025 | $0.00012678 | $0.00012414 | $0.00012872 | $0.00012633 | $16,888 | $1,267,860 |
| Aug-26 2025 | $0.00012658 | $0.00010498 | $0.00012977 | $0.00010498 | $37,173 | $1,265,859 |