時価総額 $4.19T
4.14%
ボリューム24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
3 分 前
ETHEREUM IS GOOD (EBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00006323 | $0.00005762 | $0.00006431 | $0.00005818 | $0 | $632,351 |
| Oct-25 2025 | $0.00005818 | $0.00005534 | $0.00005818 | $0.00005662 | - | $581,823 |
| Oct-24 2025 | $0.00005662 | $0.00005485 | $0.00005807 | $0.00005485 | - | $566,226 |
| Oct-23 2025 | $0.00005485 | $0.00005485 | $0.00005694 | $0.00005579 | - | $548,583 |
| Oct-22 2025 | $0.0000552 | $0.00005128 | $0.00005744 | $0.00005607 | - | $552,025 |
| Oct-21 2025 | $0.00005742 | $0.00005281 | $0.00018007 | $0.00005344 | - | $574,236 |
| Oct-20 2025 | $0.00005358 | $0.00005213 | $0.00005379 | $0.000053 | $877 | $535,805 |
| Oct-19 2025 | $0.000053 | $0.00005213 | $0.00005354 | $0.00005213 | - | $530,025 |
| Oct-18 2025 | $0.00005213 | $0.00005158 | $0.00005248 | $0.00005158 | - | $521,395 |
| Oct-17 2025 | $0.00005182 | $0.00004978 | $0.00005297 | $0.00004978 | - | $518,297 |
| Oct-16 2025 | $0.00005482 | $0.00005457 | $0.00005648 | $0.00005601 | $3,956 | $548,284 |
| Oct-15 2025 | $0.00005632 | $0.00005632 | $0.00006062 | $0.00005927 | - | $563,215 |
| Oct-14 2025 | $0.00005927 | $0.00005502 | $0.00006388 | $0.00006388 | $10,286 | $592,725 |
| Oct-13 2025 | $0.00006388 | $0.00006285 | $0.00006602 | $0.00006349 | - | $638,850 |
| Oct-12 2025 | $0.00006349 | $0.00005801 | $0.00006559 | $0.00006399 | - | $634,953 |