時価総額 $3.18T
1.8%
ボリューム24h $294.14B
20.56%
BTC % 55.28%
-0.14%
ETH % 11.23%
2.67%
硬貨
33.841
+7
取引所
885
最後の更新
2 分 前
ETHEREUM IS GOOD (EBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002952 | $0.00002944 | $0.00003129 | $0.00002944 | - | $295,287 |
| Dec-17 2025 | $0.00002944 | $0.00002944 | $0.00003557 | $0.00003557 | - | $294,407 |
| Dec-16 2025 | $0.00003557 | $0.00003177 | $0.00003557 | $0.00003177 | - | $355,779 |
| Dec-15 2025 | $0.00003177 | $0.00003177 | $0.00003404 | $0.00003404 | - | $317,799 |
| Dec-14 2025 | $0.00003404 | $0.00003384 | $0.00003567 | $0.00003547 | - | $340,451 |
| Dec-13 2025 | $0.00003547 | $0.00003347 | $0.00003565 | $0.00003347 | - | $354,715 |
| Dec-12 2025 | $0.00003347 | $0.00002996 | $0.0000349 | $0.00003168 | $15,856 | $334,704 |
| Dec-11 2025 | $0.00003168 | $0.00003147 | $0.00003516 | $0.00003482 | - | $316,899 |
| Dec-10 2025 | $0.00003482 | $0.00003361 | $0.00003722 | $0.00003722 | - | $348,241 |
| Dec-09 2025 | $0.00003722 | $0.00003494 | $0.00003783 | $0.00003494 | $1,760 | $372,210 |
| Dec-08 2025 | $0.00003494 | $0.00003417 | $0.00003537 | $0.00003417 | - | $349,466 |
| Dec-07 2025 | $0.00003302 | $0.00003302 | $0.00003443 | $0.00003419 | - | $330,281 |
| Dec-06 2025 | $0.00003419 | $0.00003158 | $0.00003419 | $0.00003179 | - | $341,933 |
| Dec-05 2025 | $0.00003152 | $0.00003117 | $0.00003222 | $0.00003222 | - | $315,223 |
| Dec-04 2025 | $0.00003222 | $0.00003187 | $0.00003276 | $0.00003187 | - | $322,245 |