時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
1 分 前
ETHEREUM IS GOOD (EBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007987 | $0.00007959 | $0.00008114 | $0.00008113 | $1 | $798,794 |
| Oct-03 2025 | $0.00008113 | $0.0000783 | $0.00008305 | $0.00008212 | $9,978 | $811,351 |
| Oct-02 2025 | $0.00008212 | $0.0000799 | $0.00008313 | $0.0000799 | - | $821,222 |
| Oct-01 2025 | $0.0000799 | $0.00007661 | $0.00008234 | $0.00007744 | $5,418 | $799,005 |
| Sep-30 2025 | $0.00007797 | $0.00007672 | $0.00008327 | $0.00008327 | - | $779,724 |
| Sep-29 2025 | $0.0000832 | $0.00007528 | $0.00008355 | $0.00007902 | $20,375 | $832,097 |
| Sep-28 2025 | $0.00007868 | $0.00007202 | $0.00007868 | $0.00007278 | $6,769 | $786,810 |
| Sep-27 2025 | $0.00007278 | $0.00006855 | $0.00007814 | $0.00007666 | $16,435 | $727,892 |
| Sep-26 2025 | $0.00007709 | $0.00006707 | $0.00007709 | $0.00006747 | $22,720 | $770,912 |
| Sep-25 2025 | $0.0000677 | $0.00005963 | $0.0000677 | $0.0000631 | - | $677,090 |
| Sep-24 2025 | $0.00006292 | $0.00006292 | $0.00007155 | $0.00006923 | $19,107 | $629,249 |
| Sep-23 2025 | $0.00006923 | $0.00006832 | $0.00006949 | $0.00006879 | - | $692,319 |
| Sep-22 2025 | $0.00006879 | $0.00006736 | $0.00007903 | $0.00007903 | $20,368 | $688,000 |
| Sep-21 2025 | $0.00007903 | $0.00007448 | $0.00008394 | $0.00007461 | - | $790,326 |
| Sep-20 2025 | $0.00007461 | $0.00007212 | $0.0000807 | $0.0000766 | $19,060 | $746,167 |