時価総額 $2.72T
-0.32%
ボリューム24h $177.21B
-59.14%
BTC % 54.26%
-0.14%
ETH % 10.24%
-0.29%
硬貨
34.347
+5
取引所
885
最後の更新
1 分 前
ETHEREUM IS GOOD (EBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002045 | $0.00002011 | $0.0000206 | $0.00002011 | - | $204,519 |
| Mar-16 2026 | $0.00001753 | $0.00001564 | $0.00001761 | $0.00001564 | - | $175,370 |
| Mar-15 2026 | $0.00001564 | $0.00001529 | $0.00001564 | $0.00001529 | - | $156,493 |
| Mar-14 2026 | $0.00001529 | $0.00001529 | $0.00001545 | $0.00001545 | - | $152,973 |
| Mar-13 2026 | $0.00001545 | $0.00001545 | $0.00001576 | $0.00001557 | $285 | $154,557 |
| Mar-12 2026 | $0.00001557 | $0.00001538 | $0.00001557 | $0.00001538 | - | $155,706 |
| Mar-11 2026 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | - | $153,867 |
| Mar-10 2026 | $0.00001538 | $0.00001525 | $0.00001538 | $0.00001525 | - | $153,867 |
| Mar-09 2026 | $0.00001525 | $0.00001487 | $0.00001525 | $0.00001487 | - | $152,523 |
| Mar-08 2026 | $0.00001487 | $0.00001487 | $0.00001505 | $0.00001505 | - | $148,711 |
| Mar-07 2026 | $0.00001505 | $0.00001505 | $0.00001518 | $0.00001518 | - | $150,589 |
| Mar-06 2026 | $0.00001518 | $0.00001518 | $0.00001642 | $0.00001642 | - | $151,817 |
| Mar-05 2026 | $0.00001642 | $0.00001642 | $0.00001668 | $0.00001668 | - | $164,267 |
| Mar-04 2026 | $0.00001668 | $0.00001555 | $0.00001747 | $0.00001555 | - | $166,879 |
| Mar-03 2026 | $0.00001555 | $0.00001508 | $0.00001555 | $0.00001508 | - | $155,511 |