時価総額 $2.63T
-4.84%
ボリューム24h $343.46B
1.81%
BTC % 54.43%
-0.9%
ETH % 9.75%
-0.61%
硬貨
34.195
+7
取引所
885
最後の更新
57 秒 前
ETHEREUM IS GOOD (EBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000191 | $0.0000191 | $0.00002018 | $0.00002018 | - | $191,048 |
| Feb-02 2026 | $0.00001948 | $0.00001942 | $0.00002041 | $0.00002041 | - | $194,883 |
| Feb-01 2026 | $0.00002097 | $0.00002097 | $0.0000225 | $0.0000225 | - | $209,746 |
| Jan-31 2026 | $0.0000225 | $0.00002216 | $0.00002415 | $0.00002415 | - | $225,040 |
| Jan-30 2026 | $0.00002415 | $0.00002415 | $0.00002557 | $0.00002557 | - | $241,514 |
| Jan-29 2026 | $0.0000258 | $0.00002572 | $0.00002812 | $0.00002812 | $1,326 | $258,095 |
| Jan-28 2026 | $0.00002812 | $0.0000278 | $0.0000285 | $0.0000278 | - | $281,252 |
| Jan-27 2026 | $0.0000278 | $0.00002742 | $0.0000278 | $0.00002748 | - | $278,022 |
| Jan-26 2026 | $0.00002748 | $0.00002704 | $0.00002748 | $0.00002712 | - | $274,817 |
| Jan-25 2026 | $0.00002712 | $0.00002712 | $0.00003013 | $0.00003013 | - | $271,254 |
| Jan-24 2026 | $0.00003013 | $0.00003013 | $0.00003027 | $0.00003027 | - | $301,315 |
| Jan-23 2026 | $0.00003027 | $0.00003027 | $0.0000316 | $0.0000316 | $1,281 | $302,721 |
| Jan-22 2026 | $0.0000316 | $0.0000316 | $0.0000319 | $0.0000319 | - | $316,051 |
| Jan-21 2026 | $0.0000319 | $0.00003031 | $0.00003191 | $0.00003191 | $1,332 | $319,089 |
| Jan-20 2026 | $0.00003191 | $0.00003191 | $0.0000349 | $0.0000349 | - | $319,114 |