時価総額 $3.61T
1.27%
ボリューム24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
硬貨
32.368
+12
取引所
885
最後の更新
2 分 前
ETHEREUM IS GOOD (EBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00010979 | $0.00010342 | $0.00010979 | $0.0001059 | - | $1,097,934 |
| Jul-07 2025 | $0.00010448 | $0.00010403 | $0.00011461 | $0.00011406 | $6,963 | $1,044,813 |
| Jul-06 2025 | $0.00011086 | $0.0001031 | $0.00011086 | $0.00010361 | - | $1,108,672 |
| Jul-05 2025 | $0.00010423 | $0.00010218 | $0.00010811 | $0.00010811 | - | $1,042,302 |
| Jul-04 2025 | $0.00010727 | $0.00010409 | $0.00011582 | $0.00011498 | $29,315 | $1,072,748 |
| Jul-03 2025 | $0.00011498 | $0.00011124 | $0.00011685 | $0.00011315 | $11,712 | $1,149,846 |
| Jul-02 2025 | $0.00011657 | $0.00010178 | $0.00011657 | $0.00010178 | $72 | $1,165,734 |
| Jul-01 2025 | $0.00010326 | $0.00010256 | $0.00011034 | $0.00010977 | - | $1,032,606 |
| Jun-30 2025 | $0.00010977 | $0.00010759 | $0.00011896 | $0.00011788 | $1 | $1,097,764 |
| Jun-29 2025 | $0.0001132 | $0.0001054 | $0.00011379 | $0.0001054 | - | $1,132,015 |
| Jun-28 2025 | $0.00010489 | $0.00010419 | $0.00010596 | $0.00010575 | $10,460 | $1,048,930 |
| Jun-27 2025 | $0.00010575 | $0.00010556 | $0.00011775 | $0.0001135 | $16,501 | $1,057,564 |
| Jun-26 2025 | $0.00011353 | $0.00011353 | $0.00012874 | $0.00012054 | $31,102 | $1,135,323 |
| Jun-25 2025 | $0.00012054 | $0.00011654 | $0.00012054 | $0.00011661 | - | $1,205,500 |
| Jun-24 2025 | $0.00011661 | $0.00011588 | $0.00012411 | $0.00012372 | - | $1,166,158 |