時価総額 $2.52T
-1.82%
ボリューム24h $167.73B
2.66%
BTC % 54.22%
0.11%
ETH % 9.96%
-1.1%
硬貨
34.466
+5
取引所
885
最後の更新
1 分 前
ETHEREUM IS GOOD (EBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001924 | $0.00001924 | $0.00002111 | $0.00002066 | - | $192,404 |
| Apr-05 2026 | $0.00001838 | $0.00001838 | $0.00001851 | $0.00001851 | - | $183,862 |
| Apr-04 2026 | $0.00001851 | $0.00001672 | $0.00001851 | $0.00001672 | - | $185,135 |
| Apr-03 2026 | $0.00001672 | $0.00001616 | $0.00001725 | $0.00001616 | - | $167,279 |
| Apr-02 2026 | $0.00001616 | $0.00001581 | $0.00001722 | $0.00001581 | - | $161,606 |
| Apr-01 2026 | $0.00001581 | $0.00001463 | $0.00001581 | $0.00001463 | - | $158,187 |
| Mar-31 2026 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | $146,308 |
| Mar-30 2026 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | $146,308 |
| Mar-29 2026 | $0.00001474 | $0.00001474 | $0.00001499 | $0.00001499 | - | $147,438 |
| Mar-28 2026 | $0.00001499 | $0.00001477 | $0.00001499 | $0.00001477 | - | $149,988 |
| Mar-27 2026 | $0.00001477 | $0.00001477 | $0.00001541 | $0.00001541 | - | $147,704 |
| Mar-26 2026 | $0.00001541 | $0.00001541 | $0.00001734 | $0.00001734 | - | $154,139 |
| Mar-25 2026 | $0.00001734 | $0.00001734 | $0.00001783 | $0.00001783 | - | $173,427 |
| Mar-24 2026 | $0.00001778 | $0.00001742 | $0.00001778 | $0.00001742 | - | $177,881 |
| Mar-23 2026 | $0.00001745 | $0.0000172 | $0.00001745 | $0.0000172 | - | $174,509 |