時価総額 $3.47T
0.08%
ボリューム24h $188.95B
BTC % 60.09%
-0.13%
ETH % 8.79%
-0.68%
硬貨
32.128
+2
取引所
885
最後の更新
1 分 前
ETHEREUM IS GOOD (EBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00014263 | $0.00012444 | $0.00014263 | $0.00014256 | $77,487 | $1,426,325 |
| Jun-12 2025 | $0.00014256 | $0.00014256 | $0.00015946 | $0.0001586 | - | $1,425,619 |
| Jun-11 2025 | $0.0001586 | $0.00014462 | $0.00018959 | $0.00015335 | $76,038 | $1,586,067 |
| Jun-10 2025 | $0.00015466 | $0.00013793 | $0.00015989 | $0.00014089 | $26,020 | $1,546,614 |
| Jun-09 2025 | $0.00014089 | $0.00012186 | $0.00014089 | $0.00012803 | - | $1,408,973 |
| Jun-08 2025 | $0.00012803 | $0.00012126 | $0.00012826 | $0.00012551 | - | $1,280,325 |
| Jun-07 2025 | $0.00011665 | $0.00011665 | $0.00011809 | $0.00011797 | - | $1,166,544 |
| Jun-06 2025 | $0.00012594 | $0.00011884 | $0.00014156 | $0.00012024 | $44,806 | $1,259,420 |
| Jun-05 2025 | $0.00012009 | $0.00011455 | $0.00013168 | $0.00013018 | $20,659 | $1,200,964 |
| Jun-04 2025 | $0.00013018 | $0.00012664 | $0.0001366 | $0.00013497 | $17,676 | $1,301,861 |
| Jun-03 2025 | $0.00013492 | $0.0001339 | $0.00014644 | $0.00014077 | $33,895 | $1,349,242 |
| Jun-02 2025 | $0.00014168 | $0.00012197 | $0.00014168 | $0.00013159 | $20,494 | $1,416,816 |
| Jun-01 2025 | $0.00013158 | $0.00012391 | $0.00013543 | $0.00013166 | $23,304 | $1,315,884 |
| May-31 2025 | $0.00012921 | $0.00012826 | $0.00015264 | $0.00015264 | - | $1,292,184 |
| May-30 2025 | $0.0001559 | $0.00014666 | $0.00015642 | $0.00015373 | - | $1,559,011 |