時価総額 $2.29T
-4.36%
ボリューム24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
54 秒 前
ETHEREUM IS GOOD (EBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00009894 | $0.0000931 | $0.00011485 | $0.00011203 | $1,362,478 | $989,406 |
| Sep-29 2024 | $0.00011206 | $0.0001103 | $0.00012268 | $0.00012171 | $437,079 | $1,120,665 |
| Sep-28 2024 | $0.00011918 | $0.00010406 | $0.00013719 | $0.00012362 | $608,830 | $1,191,855 |
| Sep-27 2024 | $0.00012265 | $0.00012102 | $0.0001382 | $0.00013116 | $231,907 | $1,226,512 |
| Sep-26 2024 | $0.0001312 | $0.00012179 | $0.0001403 | $0.00013917 | $531,265 | $1,312,017 |
| Sep-25 2024 | $0.00013941 | $0.00013179 | $0.00017721 | $0.00017721 | $808,354 | $1,394,180 |
| Sep-24 2024 | $0.00017827 | $0.00017631 | $0.00020595 | $0.00020187 | $1,156,793 | $1,782,722 |
| Sep-23 2024 | $0.00019115 | $0.00019107 | $0.00024631 | $0.00019955 | $1,035,557 | $1,911,568 |
| Sep-22 2024 | $0.00020037 | $0.0001872 | $0.00021606 | $0.00021485 | $905,054 | $2,003,777 |
| Sep-21 2024 | $0.00021362 | $0.00020887 | $0.00024459 | $0.00023568 | $853,404 | $2,136,216 |
| Sep-20 2024 | $0.00024331 | $0.00019834 | $0.00027744 | $0.00019862 | $1,691,096 | $2,433,144 |
| Sep-19 2024 | $0.00020002 | $0.00019556 | $0.00023663 | $0.00023473 | $1,675,848 | $2,000,276 |
| Sep-18 2024 | $0.0002275 | $0.00019529 | $0.00023503 | $0.00019529 | $2,301,223 | $2,275,071 |
| Sep-17 2024 | $0.00020884 | $0.0001862 | $0.00024616 | $0.00021238 | $5,082,592 | $2,088,477 |
| Sep-16 2024 | $0.00020018 | $0.00020018 | $0.00023457 | $0.00022586 | $5,334,730 | $2,001,867 |