時価総額 $3.35T
0.41%
ボリューム24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
硬貨
33.728
+15
取引所
885
最後の更新
55 秒 前
ETHEREUM IS GOOD (EBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00003552 | $0.00003316 | $0.00003552 | $0.00003316 | - | $355,276 |
| Nov-26 2025 | $0.00003316 | $0.00003243 | $0.00003316 | $0.00003243 | - | $331,627 |
| Nov-25 2025 | $0.00003243 | $0.00003243 | $0.00003329 | $0.00003329 | - | $324,381 |
| Nov-24 2025 | $0.00003329 | $0.00003105 | $0.00003561 | $0.00003561 | - | $332,953 |
| Nov-23 2025 | $0.00003561 | $0.00003508 | $0.00003598 | $0.00003508 | - | $356,180 |
| Nov-22 2025 | $0.00003479 | $0.00003434 | $0.00003622 | $0.00003592 | - | $347,932 |
| Nov-21 2025 | $0.0000354 | $0.0000331 | $0.00003625 | $0.00003467 | $3,880 | $354,007 |
| Nov-20 2025 | $0.00003467 | $0.00003221 | $0.00003624 | $0.00003533 | - | $346,723 |
| Nov-19 2025 | $0.00003533 | $0.00003479 | $0.00003806 | $0.00003806 | $2,274 | $353,365 |
| Nov-18 2025 | $0.00003806 | $0.00003619 | $0.00003806 | $0.00003641 | - | $380,624 |
| Nov-17 2025 | $0.00003641 | $0.00003565 | $0.00004008 | $0.00003877 | $2,979 | $364,159 |
| Nov-16 2025 | $0.00003876 | $0.00003876 | $0.00004027 | $0.00004006 | - | $387,672 |
| Nov-15 2025 | $0.00004029 | $0.00004029 | $0.00004183 | $0.00004177 | $3,070 | $402,915 |
| Nov-14 2025 | $0.00004076 | $0.00003855 | $0.00004328 | $0.00004325 | $10,568 | $407,648 |
| Nov-13 2025 | $0.00004287 | $0.00004287 | $0.00004805 | $0.00004599 | - | $428,733 |