時価総額 $2.27T
-1.75%
ボリューム24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
硬貨
29.071
+19
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
Sep-11 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
Sep-10 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
Sep-09 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
Sep-08 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
Sep-07 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
Sep-06 2022 | $0.00845281 | $0.0074607 | $0.0134 | $0.013 | - | $170,747 |
Sep-05 2022 | $0.013 | $0.0094555 | $0.013001 | $0.0095231 | $78 | $262,610 |
Sep-04 2022 | $0.00952245 | $0.00942358 | $0.00952443 | $0.00946978 | - | $192,353 |
Sep-03 2022 | $0.00946968 | $0.00942838 | $0.00953154 | $0.00951973 | - | $191,287 |
Sep-02 2022 | $0.00951975 | $0.00946018 | $0.0134 | $0.013398 | - | $192,299 |
Sep-01 2022 | $0.013399 | $0.00659705 | $0.0134 | $0.00669243 | $36 | $270,660 |
Aug-31 2022 | $0.00669222 | $0.00661362 | $0.00683012 | $0.00661362 | - | $135,183 |
Aug-30 2022 | $0.00661253 | $0.00652125 | $0.00682296 | $0.00672299 | - | $133,573 |
Aug-29 2022 | $0.00672265 | $0.00643386 | $0.00673063 | $0.00644004 | - | $135,798 |