時価総額 $3.31T
-2.19%
ボリューム24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
硬貨
33.801
+11
取引所
885
最後の更新
18 秒 前
Ether Cards (DUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-09 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-08 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-07 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-06 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-05 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-04 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-03 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Mar-02 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-10 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-09 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-08 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-07 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-06 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |
| Feb-05 2022 | $0.190992 | $0.190992 | $0.190992 | $0.190992 | - | - |