時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
30 秒 前
Ethane (C2H6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2025 | $0 | $0 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jul-22 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jul-21 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jul-20 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jul-19 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jul-18 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jul-17 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | - | - |
| Jul-16 2025 | $10,000,000.00 | $0.31773 | $10,000,000.00 | $0.31773 | - | - |
| Jul-15 2025 | $0.304099 | $0.304099 | $0.342325 | $0.341288 | - | - |
| Jul-14 2025 | $0.341288 | $0.341288 | $0.356827 | $0.355512 | - | - |
| Jul-13 2025 | $0.355512 | $0.355512 | $0.363148 | $0.363148 | - | - |
| Jul-12 2025 | $0.363148 | $0.363148 | $0.371055 | $0.371055 | - | - |
| Jul-11 2025 | $0.371055 | $0.357726 | $0.371055 | $0.357726 | - | - |
| Jul-10 2025 | $0.357726 | $0.3163 | $0.357726 | $0.3163 | $24 | - |
| Jul-09 2025 | $0.3163 | $0.284154 | $0.3163 | $0.288285 | $49 | - |