時価総額 $3.43T
4.65%
ボリューム24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
硬貨
32.220
+9
取引所
885
最後の更新
5 秒 前
Ethane (C2H6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.245909 | $0.245909 | $0.245909 | $0.245909 | - | - |
| Jun-22 2025 | $0.245909 | $0.245262 | $0.276053 | $0.276053 | - | - |
| Jun-21 2025 | $0.276053 | $0.253323 | $0.283607 | $0.266428 | - | - |
| Jun-20 2025 | $0.266428 | $0.266428 | $0.285894 | $0.285894 | - | - |
| Jun-19 2025 | $0.285894 | $0.285894 | $0.285894 | $0.285894 | - | - |
| Jun-18 2025 | $0.285894 | $0.285894 | $0.285894 | $0.285894 | - | - |
| Jun-17 2025 | $0.285894 | $0.284678 | $0.291998 | $0.284678 | - | - |
| Jun-16 2025 | $0.284678 | $0.284678 | $0.284678 | $0.284678 | - | - |
| Jun-15 2025 | $0.284457 | $0.284457 | $0.297971 | $0.29675 | - | - |
| Jun-14 2025 | $0.29675 | $0.296087 | $0.308135 | $0.30409 | - | - |
| Jun-13 2025 | $0.30409 | $0.299874 | $0.316519 | $0.316519 | - | - |
| Jun-12 2025 | $0.316837 | $0.316837 | $0.335929 | $0.335929 | - | - |
| Jun-11 2025 | $0.335929 | $0.331384 | $0.339502 | $0.339502 | - | - |
| Jun-10 2025 | $0.3251 | $0.301218 | $0.3251 | $0.301218 | - | - |
| Jun-09 2025 | $0.301218 | $0.301218 | $0.301218 | $0.301218 | - | - |