時価総額 $2.25T
3.09%
ボリューム24h $133.32B
3.91%
BTC % 53.1%
0.71%
ETH % 13.03%
-0.07%
硬貨
28.741
+1
取引所
885
最後の更新
1 分 前
Ethane (C2H6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $1.2245 | $1.1509 | $1.2245 | $1.1509 | $2,026 | - |
| Sep-12 2024 | $1.1509 | $1.1393 | $1.2308 | $1.2286 | $6,762 | - |
| Sep-11 2024 | $1.2295 | $1.1923 | $1.2295 | $1.2215 | $2,122 | - |
| Sep-10 2024 | $1.2215 | $1.1176 | $1.2297 | $1.2297 | $6,164 | - |
| Sep-09 2024 | $1.2346 | $1.0228 | $1.2346 | $1.0256 | $7,081 | - |
| Sep-08 2024 | $1.0256 | $1.0234 | $1.0347 | $1.0234 | $517 | - |
| Sep-07 2024 | $1.0234 | $0.982198 | $1.0234 | $0.982198 | $1,430 | - |
| Sep-06 2024 | $0.982198 | $0.982198 | $1.0433 | $1.0327 | $3,627 | - |
| Sep-05 2024 | $1.0327 | $0.981879 | $1.0397 | $1.0233 | $4,023 | - |
| Sep-04 2024 | $1.0233 | $1.0182 | $1.0233 | $1.0182 | $185 | - |
| Sep-03 2024 | $1.0182 | $1.0182 | $1.0501 | $1.0501 | $132 | - |
| Sep-02 2024 | $1.0501 | $0.9985 | $1.0501 | $1.0405 | $3,295 | - |
| Sep-01 2024 | $1.0405 | $1.0002 | $1.0405 | $1.0181 | $1,755 | - |
| Aug-31 2024 | $1.0181 | $0.92471 | $1.0181 | $0.936703 | $8,999 | - |
| Aug-30 2024 | $0.936703 | $0.902914 | $0.953115 | $0.953115 | $3,293 | - |