時価総額 $2.22T
-4.58%
ボリューム24h $189.55B
28.3%
BTC % 52.38%
-0.78%
ETH % 13.66%
1.9%
硬貨
28.622
+19
取引所
885
最後の更新
1 分 前
Ethane (C2H6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.865938 | $0.865938 | $1.0078 | $1.0078 | $3,569 | - |
| Aug-26 2024 | $1.0078 | $0.941335 | $1.0303 | $0.941335 | $5,665 | - |
| Aug-25 2024 | $0.941335 | $0.875646 | $1.0017 | $0.894591 | $9,592 | - |
| Aug-24 2024 | $0.894591 | $0.739091 | $0.963236 | $0.963236 | $15,704 | - |
| Aug-23 2024 | $0.963236 | $0.733017 | $0.963236 | $0.733017 | $8,633 | - |
| Aug-22 2024 | $0.733017 | $0.651831 | $0.764347 | $0.713022 | $11,613 | - |
| Aug-21 2024 | $0.704036 | $0.704036 | $0.725496 | $0.722765 | $5,142 | - |
| Aug-20 2024 | $0.722765 | $0.681482 | $0.738306 | $0.681482 | $4,866 | - |
| Aug-19 2024 | $0.681482 | $0.671902 | $0.686251 | $0.686251 | $375 | - |
| Aug-18 2024 | $0.686251 | $0.673953 | $0.698422 | $0.673953 | $853 | - |
| Aug-17 2024 | $0.672533 | $0.672533 | $0.692242 | $0.692242 | $1,208 | - |
| Aug-16 2024 | $0.694762 | $0.650222 | $0.7133 | $0.674122 | $3,788 | - |
| Aug-15 2024 | $0.674122 | $0.591708 | $0.748576 | $0.748576 | $12,071 | - |
| Aug-14 2024 | $0.748576 | $0.748576 | $0.775472 | $0.754751 | $972 | - |
| Aug-13 2024 | $0.754751 | $0.723031 | $0.826413 | $0.723031 | $6,358 | - |