時価総額 $2.20T
-2.02%
ボリューム24h $149.00B
9.92%
BTC % 52.59%
0.45%
ETH % 14.21%
-0.42%
硬貨
28.485
+12
取引所
885
最後の更新
1 分 前
Ethane (C2H6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.674122 | $0.591708 | $0.748576 | $0.748576 | $12,071 | - |
| Aug-14 2024 | $0.748576 | $0.748576 | $0.775472 | $0.754751 | $972 | - |
| Aug-13 2024 | $0.754751 | $0.723031 | $0.826413 | $0.723031 | $6,358 | - |
| Aug-12 2024 | $0.723031 | $0.723031 | $0.748582 | $0.748582 | $2,234 | - |
| Aug-11 2024 | $0.748582 | $0.688531 | $0.752748 | $0.694405 | $3,269 | - |
| Aug-10 2024 | $0.694405 | $0.68224 | $0.703767 | $0.684416 | $2,751 | - |
| Aug-09 2024 | $0.684143 | $0.677817 | $0.747211 | $0.728265 | $3,366 | - |
| Aug-08 2024 | $0.728265 | $0.671194 | $0.728265 | $0.671194 | $1,065 | - |
| Aug-07 2024 | $0.668758 | $0.667477 | $0.846381 | $0.840439 | $8,111 | - |
| Aug-06 2024 | $0.886228 | $0.843013 | $0.97755 | $0.965821 | $10,508 | - |
| Aug-05 2024 | $0.898311 | $0.74714 | $0.932296 | $0.914474 | $10,629 | - |
| Aug-04 2024 | $0.914474 | $0.825114 | $0.947048 | $0.825114 | $11,239 | - |
| Aug-03 2024 | $0.803136 | $0.793176 | $0.839731 | $0.819533 | $9,132 | - |
| Aug-02 2024 | $0.833287 | $0.766444 | $0.833287 | $0.801791 | $5,239 | - |
| Aug-01 2024 | $0.801791 | $0.645039 | $0.801791 | $0.695172 | $10,556 | - |