時価総額 MX$44.89T
-0.61%
ボリューム24h MX$2.50T
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
硬貨
28.144
+21
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Sep-05 2023 | MX$0.000000003921352538805285 | MX$0.000000003921352538805285 | MX$0.000000003921352538805285 | MX$0.000000003921352538805285 | - | - |
| Sep-04 2023 | MX$0.000000003921352538805285 | MX$0.000000003921352538805285 | MX$0.000000003921352538805285 | MX$0.000000003921352538805285 | - | - |
| Sep-03 2023 | MX$0.000000003921352538805285 | MX$0.000000003921352538805285 | MX$0.000000003921352538805285 | MX$0.000000003921352538805285 | - | - |
| Sep-02 2023 | MX$0.000000003921352538805285 | MX$0.000000003921352538805285 | MX$0.000000003921352538805285 | MX$0.000000003921352538805285 | - | - |
| Sep-01 2023 | MX$0.000000003921352538805285 | MX$0.000000003921352538805285 | MX$0.000000003921352538805285 | MX$0.000000003921352538805285 | - | - |
| Aug-31 2023 | MX$0.000000003921352538805285 | MX$0.000000003921352538805285 | MX$0.000000003921352538805285 | MX$0.000000003921352538805285 | - | - |
| Aug-30 2023 | MX$0.000000003921352538805285 | MX$0.000000003921352538805285 | MX$0.000000003958366649521528 | MX$0.000000003958366649521528 | - | - |
| Aug-29 2023 | MX$0.00000000396019116559924 | MX$0.000000003827623412552826 | MX$0.000000003996287330087783 | MX$0.000000003827623412552826 | MX$364 | - |
| Aug-28 2023 | MX$0.000000003828790729779489 | MX$0.000000003794796818012365 | MX$0.000000003828790729779489 | MX$0.000000003794796818012365 | MX$474 | - |
| Aug-27 2023 | MX$0.000000003794796818012365 | MX$0.000000003794796818012365 | MX$0.000000003794796818012365 | MX$0.000000003794796818012365 | - | - |
| Aug-26 2023 | MX$0.000000003793673804302256 | MX$0.000000003793673804302256 | MX$0.000000003824036127186075 | MX$0.000000003811234532263129 | MX$383 | - |
| Aug-25 2023 | MX$0.000000003811234532263129 | MX$0.000000003811234532263129 | MX$0.000000003811234532263129 | MX$0.000000003811234532263129 | - | - |
| Aug-24 2023 | MX$0.000000003811234532263129 | MX$0.000000003811234532263129 | MX$0.000000003811234532263129 | MX$0.000000003811234532263129 | - | - |
| Aug-23 2023 | MX$0.000000003811234532263129 | MX$0.000000003811234532263129 | MX$0.000000003811234532263129 | MX$0.000000003811234532263129 | - | - |
| Aug-22 2023 | MX$0.000000003811234532263129 | MX$0.000000003811234532263129 | MX$0.000000003811234532263129 | MX$0.000000003811234532263129 | - | - |
ETH Shiba（ETHSHIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、524日間分析、11-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.87285 MXN.