時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
ETH DOGE (ETHDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000008930931879 | $0.000000000000008930931879 | $0.000000000000010207662402 | $0.000000000000010207662402 | - | - |
| Aug-19 2025 | $0.000000000000010207662402 | $0.000000000000010207662402 | $0.000000000000010207662402 | $0.000000000000010207662402 | - | - |
| Aug-18 2025 | $0.000000000000010207662402 | $0.00000000000000837125865 | $0.000000000000010207662402 | $0.00000000000000837125865 | - | - |
| Aug-17 2025 | $0.00000000000000837125865 | $0.000000000000006063484037 | $0.00000000000000837125865 | $0.000000000000006063484037 | - | - |
| Aug-16 2025 | $0.000000000000004693292906 | $0.000000000000004544168132 | $0.000000000000004693292906 | $0.000000000000004544168132 | - | - |
| Aug-15 2025 | $0.000000000000004544168132 | $0.000000000000003588909355 | $0.000000000000004544168132 | $0.000000000000003588909355 | - | - |
| Aug-14 2025 | $0.000000000000003588909355 | $0.000000000000000571333998 | $0.000000000000016428684298 | $0.000000000000016428684298 | - | - |
| Aug-13 2025 | $0.000000000000016428684298 | $0.000000000000015754694035 | $0.000000000000016558011655 | $0.000000000000015754694035 | - | - |
| Aug-12 2025 | $0.000000000000015754694035 | $0.000000000000015027191929 | $0.00000000000001578414724 | $0.000000000000015455556993 | - | - |
| Aug-11 2025 | $0.000000000000015455556993 | $0.000000000000014152118388 | $0.000000000000015455556993 | $0.000000000000014152118388 | - | - |
| Aug-10 2025 | $0.000000000000014152118388 | $0.000000000000014152118388 | $0.000000000000014753341617 | $0.000000000000014753341617 | - | - |
| Aug-09 2025 | $0.000000000000015580679438 | $0.000000000000014954595245 | $0.000000000000016606895531 | $0.00000000000001576377234 | $1,396 | - |
| Aug-08 2025 | $0.00000000000001646689991 | $0.000000000000011923902142 | $0.000000000000020380739622 | $0.000000000000011923902142 | - | - |
| Aug-07 2025 | $0.000000000000011923902142 | $0.000000000000011350301893 | $0.000000000000011923902142 | $0.00000000000001163631784 | - | - |
| Aug-06 2025 | $0.00000000000001163631784 | $0.000000000000010257350494 | $0.000000000000013603408635 | $0.000000000000010257350494 | - | - |