時価総額 $4.17T 3.32%
ボリューム24h $256.42B 35.25%
BTC % 55.05% -0.23%
ETH % 12.12% 2.31%
硬貨 33.517
取引所 885
最後の更新 56 秒 前
ETH DOGE ETHDOGE

ETH DOGE (ETHDOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-17 2025 $0.00000000000001205169318 $0.00000000000001205169318 $0.00000000000001205169318 $0.00000000000001205169318 - -
Oct-16 2025 $0.00000000000001205169318 $0.00000000000001205169318 $0.00000000000001205169318 $0.00000000000001205169318 - -
Oct-15 2025 $0.00000000000001205169318 $0.00000000000001205169318 $0.00000000000001205169318 $0.00000000000001205169318 - -
Oct-14 2025 $0.00000000000001205169318 $0.00000000000001205169318 $0.00000000000001205169318 $0.00000000000001205169318 - -
Oct-13 2025 $0.00000000000001205169318 $0.00000000000001205169318 $0.00000000000001205169318 $0.00000000000001205169318 - -
Oct-12 2025 $0.00000000000001205169318 $0.00000000000001205169318 $0.00000000000001205169318 $0.00000000000001205169318 - -
Oct-11 2025 $0.00000000000001205169318 $0.000000000000011244820414 $0.000000000000020444067883 $0.000000000000011244820414 - -
Oct-10 2025 $0.000000000000011244820414 $0.000000000000011244820414 $0.000000000000011523569195 $0.000000000000011523569195 - -
Oct-09 2025 $0.000000000000011523569195 $0.000000000000011523569195 $0.000000000000011523569195 $0.000000000000011523569195 - -
Oct-08 2025 $0.000000000000011523569195 $0.000000000000011523569195 $0.000000000000011523569195 $0.000000000000011523569195 - -
Oct-07 2025 $0.000000000000011523569195 $0.000000000000010754340813 $0.000000000000011523569195 $0.000000000000010754340813 - -
Oct-06 2025 $0.000000000000010754340813 $0.000000000000010754340813 $0.000000000000010754340813 $0.000000000000010754340813 - -
Oct-05 2025 $0.000000000000010754340813 $0.000000000000010754340813 $0.000000000000010754340813 $0.000000000000010754340813 - -
Oct-04 2025 $0.000000000000010754340813 $0.000000000000010754340813 $0.000000000000010754340813 $0.000000000000010754340813 - -
Oct-03 2025 $0.000000000000010754340813 $0.000000000000010754340813 $0.000000000000010754340813 $0.000000000000010754340813 - -

ETH DOGE(ETHDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、27-07-2025日から。