時価総額 $3.43T
-0.34%
ボリューム24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
硬貨
33.790
+10
取引所
885
最後の更新
1 分 前
ETH DOGE (ETHDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-16 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-15 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-14 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-13 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-12 2025 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | $0.00000000000001205169318 | - | - |
| Oct-11 2025 | $0.00000000000001205169318 | $0.000000000000011244820414 | $0.000000000000020444067883 | $0.000000000000011244820414 | - | - |
| Oct-10 2025 | $0.000000000000011244820414 | $0.000000000000011244820414 | $0.000000000000011523569195 | $0.000000000000011523569195 | - | - |
| Oct-09 2025 | $0.000000000000011523569195 | $0.000000000000011523569195 | $0.000000000000011523569195 | $0.000000000000011523569195 | - | - |
| Oct-08 2025 | $0.000000000000011523569195 | $0.000000000000011523569195 | $0.000000000000011523569195 | $0.000000000000011523569195 | - | - |
| Oct-07 2025 | $0.000000000000011523569195 | $0.000000000000010754340813 | $0.000000000000011523569195 | $0.000000000000010754340813 | - | - |
| Oct-06 2025 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | - | - |
| Oct-05 2025 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | - | - |
| Oct-04 2025 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | - | - |
| Oct-03 2025 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | - | - |