時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
ETH DOGE (ETHDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | - | - |
| Oct-03 2025 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | - | - |
| Oct-02 2025 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | $0.000000000000010754340813 | - | - |
| Oct-01 2025 | $0.000000000000012436872574 | $0.000000000000012436872574 | $0.000000000000012436872574 | $0.000000000000012436872574 | - | - |
| Sep-30 2025 | $0.000000000000012436872574 | $0.000000000000011243151113 | $0.000000000000013073062802 | $0.000000000000011243151113 | - | - |
| Sep-29 2025 | $0.000000000000011243151113 | $0.000000000000011243151113 | $0.000000000000011243151113 | $0.000000000000011243151113 | - | - |
| Sep-28 2025 | $0.000000000000011243151113 | $0.000000000000011243151113 | $0.000000000000011243151113 | $0.000000000000011243151113 | - | - |
| Sep-27 2025 | $0.000000000000011243151113 | $0.000000000000011243151113 | $0.000000000000015760798024 | $0.000000000000015760798024 | - | - |
| Sep-26 2025 | $0.000000000000015760798024 | $0.000000000000015760798024 | $0.000000000000015760798024 | $0.000000000000015760798024 | - | - |
| Sep-25 2025 | $0.000000000000015760798024 | $0.000000000000015760798024 | $0.000000000000015760798024 | $0.000000000000015760798024 | - | - |
| Sep-24 2025 | $0.000000000000015760798024 | $0.000000000000015760798024 | $0.000000000000015760798024 | $0.000000000000015760798024 | - | - |
| Sep-23 2025 | $0.000000000000015760798024 | $0.00000000000000662225083 | $0.000000000000015760798024 | $0.00000000000000662225083 | - | - |
| Sep-22 2025 | $0.00000000000000662225083 | $0.00000000000000662225083 | $0.00000000000000662225083 | $0.00000000000000662225083 | - | - |
| Sep-21 2025 | $0.00000000000000662225083 | $0.00000000000000662225083 | $0.00000000000000662225083 | $0.00000000000000662225083 | - | - |
| Sep-20 2025 | $0.00000000000000662225083 | $0.00000000000000662225083 | $0.00000000000000662225083 | $0.00000000000000662225083 | - | - |