時価総額 ₹227.37T
-0.79%
ボリューム24h ₹18.46T
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
硬貨
27.245
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jan-27 2021 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | - | - |
Jan-26 2021 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | - | - |
Jan-25 2021 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | - | - |
Jan-24 2021 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | - | - |
Jan-23 2021 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | - | - |
Jan-22 2021 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | - | - |
Jan-21 2021 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | - | - |
Jan-20 2021 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | - | - |
Jan-19 2021 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | - | - |
Jan-18 2021 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | - | - |
Jan-17 2021 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | - | - |
Jan-16 2021 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | - | - |
Jan-15 2021 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | - | - |
Jan-14 2021 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | - | - |
Jan-13 2021 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | ₹17,501.38 | - | - |
ETH AI Limit Loss(ELL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、160日間分析、14-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.30421 INR.