時価総額 £1.75T
-0.1%
ボリューム24h £83.30B
-18.48%
BTC % 50.42%
0.37%
ETH % 16.1%
-0.24%
硬貨
27.989
+1
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Nov-02 2023 | £0.000000000000013906512039 | £0.000000000000013906512039 | £0.000000000000013906512039 | £0.000000000000013906512039 | - | - |
| Nov-01 2023 | £0.000000000000013906512039 | £0.000000000000013906512039 | £0.000000000000013906512039 | £0.000000000000013906512039 | - | - |
| Oct-31 2023 | £0.000000000000013906512039 | £0.000000000000013906512039 | £0.000000000000013906512039 | £0.000000000000013906512039 | - | - |
| Oct-30 2023 | £0.000000000000013906512039 | £0.000000000000013906512039 | £0.000000000000013906512039 | £0.000000000000013906512039 | - | - |
| Oct-29 2023 | £0.000000000000013906512039 | £0.000000000000013906512039 | £0.000000000000013906512039 | £0.000000000000013906512039 | - | - |
| Oct-28 2023 | £0.000000000000013906512039 | £0.000000000000013906512039 | £0.000000000000013906512039 | £0.000000000000013906512039 | - | - |
| Oct-27 2023 | £0.000000000000013906512039 | £0.000000000000013901913874 | £0.000000000000013906512039 | £0.000000000000013901913874 | - | - |
| Oct-26 2023 | £0.000000000000013951989199 | £0.000000000000013670295732 | £0.000000000000014232915525 | £0.000000000000014113226908 | £28 | - |
| Oct-25 2023 | £0.000000000000014113226908 | £0.000000000000014049185453 | £0.000000000000014113226908 | £0.000000000000014049185453 | - | - |
| Oct-24 2023 | £0.000000000000014073168493 | £0.000000000000012601382942 | £0.000000000000014498953124 | £0.000000000000012601382942 | £45 | - |
| Oct-23 2023 | £0.000000000000012601382942 | £0.000000000000012601382942 | £0.000000000000012601382942 | £0.000000000000012601382942 | - | - |
| Oct-22 2023 | £0.000000000000012601382942 | £0.000000000000012601382942 | £0.000000000000012601382942 | £0.000000000000012601382942 | - | - |
| Oct-21 2023 | £0.000000000000012601382942 | £0.000000000000012601382942 | £0.000000000000012601382942 | £0.000000000000012601382942 | - | - |
| Oct-20 2023 | £0.000000000000012601382942 | £0.000000000000012601382942 | £0.000000000000012601382942 | £0.000000000000012601382942 | - | - |
| Oct-19 2023 | £0.000000000000012601382942 | £0.000000000000012384030905 | £0.000000000000012601382942 | £0.000000000000012504880686 | - | - |
ETH 2.0（ETH 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、119日間分析、10-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78153 GBP.