時価総額 $2.59T
-0.65%
ボリューム24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
ETH 2.0 (ETH 2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Nov-01 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Oct-31 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Oct-30 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Oct-29 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Oct-28 2023 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | $0.000000000000017793958056 | - | - |
| Oct-27 2023 | $0.000000000000017793958056 | $0.000000000000017788074514 | $0.000000000000017793958056 | $0.000000000000017788074514 | - | - |
| Oct-26 2023 | $0.000000000000017852147966 | $0.000000000000017491709509 | $0.000000000000018211604833 | $0.000000000000018058458291 | $36 | - |
| Oct-25 2023 | $0.000000000000018058458291 | $0.000000000000017976514598 | $0.000000000000018058458291 | $0.000000000000017976514598 | - | - |
| Oct-24 2023 | $0.00000000000001800720189 | $0.000000000000016123991327 | $0.000000000000018552010959 | $0.000000000000016123991327 | $58 | - |
| Oct-23 2023 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | - | - |
| Oct-22 2023 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | - | - |
| Oct-21 2023 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | - | - |
| Oct-20 2023 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | $0.000000000000016123991327 | - | - |
| Oct-19 2023 | $0.000000000000016123991327 | $0.000000000000015845880395 | $0.000000000000016123991327 | $0.000000000000016000512695 | - | - |