時価総額 $2.62T
0.53%
ボリューム24h $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
硬貨
34.479
+6
取引所
885
最後の更新
3 分 前
ETFSwap (ETFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00008832 | $0.00008832 | $0.00008974 | $0.00008974 | - | - |
| Apr-08 2026 | $0.00008974 | $0.00008974 | $0.0000954 | $0.0000954 | - | - |
| Apr-07 2026 | $0.0000954 | $0.0000954 | $0.0000954 | $0.0000954 | - | - |
| Apr-06 2026 | $0.0000954 | $0.00009095 | $0.0000954 | $0.00009095 | - | - |
| Apr-05 2026 | $0.00009095 | $0.00009095 | $0.00009095 | $0.00009095 | - | - |
| Apr-04 2026 | $0.00009095 | $0.00009095 | $0.00009866 | $0.00009866 | - | - |
| Apr-03 2026 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Apr-02 2026 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Apr-01 2026 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Mar-31 2026 | $0.00009866 | $0.00009866 | $0.00009866 | $0.00009866 | - | - |
| Mar-30 2026 | $0.00009866 | $0.00009866 | $0.00010474 | $0.00010474 | - | - |
| Mar-29 2026 | $0.00010474 | $0.00009244 | $0.00010474 | $0.00009624 | - | - |
| Mar-28 2026 | $0.00009624 | $0.00009624 | $0.00009846 | $0.00009846 | - | - |
| Mar-27 2026 | $0.00009846 | $0.00009846 | $0.00010012 | $0.00010012 | - | - |
| Mar-26 2026 | $0.00010012 | $0.00010012 | $0.00010219 | $0.00010219 | - | - |