時価総額 $4.24T
1.69%
ボリューム24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
硬貨
33.111
+14
取引所
885
最後の更新
2 分 前
ETFSwap (ETFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0002529 | $0.00024877 | $0.00025942 | $0.00025942 | - | - |
| Sep-09 2025 | $0.00026507 | $0.00024024 | $0.00026507 | $0.00024599 | - | - |
| Sep-08 2025 | $0.00024599 | $0.00023858 | $0.00024599 | $0.00023858 | - | - |
| Sep-07 2025 | $0.00023858 | $0.00023171 | $0.0002609 | $0.0002609 | - | - |
| Sep-06 2025 | $0.0002609 | $0.00025687 | $0.00026518 | $0.00026518 | - | - |
| Sep-05 2025 | $0.00026518 | $0.00026518 | $0.00027629 | $0.00027629 | - | - |
| Sep-04 2025 | $0.00027629 | $0.00026896 | $0.00027629 | $0.00027132 | $249 | - |
| Sep-03 2025 | $0.00027132 | $0.00026719 | $0.00028283 | $0.00028135 | $469 | - |
| Sep-02 2025 | $0.00028135 | $0.0002776 | $0.00028135 | $0.0002776 | - | - |
| Sep-01 2025 | $0.0002776 | $0.0002776 | $0.0003114 | $0.0003114 | - | - |
| Aug-31 2025 | $0.0003114 | $0.00028458 | $0.0003114 | $0.00028458 | - | - |
| Aug-30 2025 | $0.00028458 | $0.00028337 | $0.00029576 | $0.00029576 | - | - |
| Aug-29 2025 | $0.00029576 | $0.00029451 | $0.00030555 | $0.00029451 | - | - |
| Aug-28 2025 | $0.00029451 | $0.00028176 | $0.00030128 | $0.00028176 | - | - |
| Aug-27 2025 | $0.00028176 | $0.00028176 | $0.00029559 | $0.00029259 | - | - |