時価総額 $3.46T
5.15%
ボリューム24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
ETFSwap (ETFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0006164 | $0.000529 | $0.0006164 | $0.000529 | $1,234 | - |
| Jun-22 2025 | $0.000529 | $0.000529 | $0.00065606 | $0.00058043 | $1,921 | - |
| Jun-21 2025 | $0.00058043 | $0.00058043 | $0.00069631 | $0.00069631 | $708 | - |
| Jun-20 2025 | $0.00070592 | $0.0004887 | $0.00081411 | $0.00081411 | $6,295 | - |
| Jun-19 2025 | $0.00081411 | $0.00081411 | $0.00086593 | $0.00086593 | - | - |
| Jun-18 2025 | $0.00086593 | $0.00070579 | $0.00086593 | $0.00074477 | $1,302 | - |
| Jun-17 2025 | $0.00074477 | $0.00074477 | $0.00090631 | $0.00090631 | - | - |
| Jun-16 2025 | $0.00090631 | $0.00084457 | $0.00090631 | $0.00084786 | - | - |
| Jun-15 2025 | $0.00084786 | $0.00067604 | $0.0009036 | $0.00070839 | $2,237 | - |
| Jun-14 2025 | $0.00070598 | $0.00069037 | $0.00078904 | $0.00077237 | $1,403 | - |
| Jun-13 2025 | $0.00075563 | $0.00052518 | $0.00099114 | $0.00094212 | - | - |
| Jun-12 2025 | $0.00094212 | $0.00093183 | $0.00099011 | $0.00093183 | $583 | - |
| Jun-11 2025 | $0.00096389 | $0.00089833 | $0.00104662 | $0.00104028 | $1,558 | - |
| Jun-10 2025 | $0.00102442 | $0.00100526 | $0.00102442 | $0.00100772 | - | - |
| Jun-09 2025 | $0.00097553 | $0.00097553 | $0.00100182 | $0.00099789 | - | - |