時価総額 $2.61T
0.36%
ボリューム24h $176.21B
-19.93%
BTC % 54.12%
-0.03%
ETH % 9.94%
-0.2%
硬貨
34.359
+1
取引所
885
最後の更新
24 秒 前
ETFSwap (ETFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00010032 | $0.00010032 | $0.00011211 | $0.00011211 | - | - |
| Mar-18 2026 | $0.00011211 | $0.00011211 | $0.00011211 | $0.00011211 | - | - |
| Mar-17 2026 | $0.00011211 | $0.00011211 | $0.00011211 | $0.00011211 | - | - |
| Mar-16 2026 | $0.00011211 | $0.00009437 | $0.00011211 | $0.00009437 | $167 | - |
| Mar-15 2026 | $0.00009437 | $0.00009437 | $0.00009437 | $0.00009437 | - | - |
| Mar-14 2026 | $0.00009437 | $0.00008924 | $0.00012767 | $0.00012767 | - | - |
| Mar-13 2026 | $0.00012767 | $0.00012767 | $0.00012767 | $0.00012767 | - | - |
| Mar-12 2026 | $0.00012767 | $0.00012767 | $0.00013983 | $0.00013983 | - | - |
| Mar-11 2026 | $0.00013983 | $0.00011919 | $0.00013983 | $0.00011919 | - | - |
| Mar-10 2026 | $0.00011919 | $0.00011919 | $0.00012118 | $0.00012118 | - | - |
| Mar-09 2026 | $0.00012118 | $0.00008909 | $0.00012118 | $0.00009799 | - | - |
| Mar-08 2026 | $0.00009799 | $0.00009799 | $0.00009799 | $0.00009799 | - | - |
| Mar-07 2026 | $0.00009799 | $0.00009799 | $0.00009799 | $0.00009799 | - | - |
| Mar-06 2026 | $0.00009799 | $0.00009799 | $0.00009799 | $0.00009799 | - | - |
| Mar-05 2026 | $0.00009799 | $0.00009317 | $0.00009799 | $0.00009781 | - | - |