時価総額 $3.19T
0.78%
ボリューム24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
硬貨
33.868
+1
取引所
885
最後の更新
18 秒 前
ETFSwap (ETFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00027011 | $0.00027011 | $0.00028397 | $0.00028397 | - | - |
| Dec-26 2025 | $0.00029218 | $0.00028549 | $0.00029218 | $0.00028549 | - | - |
| Dec-25 2025 | $0.00028549 | $0.00028549 | $0.00028549 | $0.00028549 | - | - |
| Dec-24 2025 | $0.00028549 | $0.00028549 | $0.00028549 | $0.00028549 | - | - |
| Dec-23 2025 | $0.00028549 | $0.00028549 | $0.00028549 | $0.00028549 | - | - |
| Dec-22 2025 | $0.00028549 | $0.00028549 | $0.00028549 | $0.00028549 | - | - |
| Dec-21 2025 | $0.00028549 | $0.00028549 | $0.00028801 | $0.00028632 | - | - |
| Dec-20 2025 | $0.00028632 | $0.00028476 | $0.00028632 | $0.00028476 | - | - |
| Dec-19 2025 | $0.00028476 | $0.00026541 | $0.0002939 | $0.00026541 | - | - |
| Dec-18 2025 | $0.00026541 | $0.00025755 | $0.00029214 | $0.00028181 | - | - |
| Dec-17 2025 | $0.00028181 | $0.00028099 | $0.00029426 | $0.00029426 | - | - |
| Dec-16 2025 | $0.00029426 | $0.00029426 | $0.00029426 | $0.00029426 | - | - |
| Dec-15 2025 | $0.00029426 | $0.00028307 | $0.0003106 | $0.00029718 | - | - |
| Dec-14 2025 | $0.00029718 | $0.00029718 | $0.00029718 | $0.00029718 | - | - |
| Dec-13 2025 | $0.00029518 | $0.00028422 | $0.00030127 | $0.00028422 | - | - |