時価総額 $4.50T
0.64%
ボリューム24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00032675 | $0.00032675 | $0.0003317 | $0.0003317 | - | - |
Oct-03 2025 | $0.0003317 | $0.00032643 | $0.0003317 | $0.00032643 | - | - |
Oct-02 2025 | $0.00032643 | $0.00032408 | $0.00032699 | $0.00032408 | - | - |
Oct-01 2025 | $0.00032408 | $0.00031665 | $0.00032408 | $0.00031665 | - | - |
Sep-30 2025 | $0.00031665 | $0.00030869 | $0.00031665 | $0.00030869 | - | - |
Sep-29 2025 | $0.00030869 | $0.00030091 | $0.00030869 | $0.00030091 | - | - |
Sep-28 2025 | $0.00030091 | $0.00030091 | $0.00030163 | $0.00030163 | - | - |
Sep-27 2025 | $0.00030163 | $0.00030163 | $0.00030552 | $0.00030414 | - | - |
Sep-26 2025 | $0.00030342 | $0.00023535 | $0.00030342 | $0.0002466 | - | - |
Sep-25 2025 | $0.0002466 | $0.0002466 | $0.0002466 | $0.0002466 | - | - |
Sep-24 2025 | $0.0002466 | $0.0002461 | $0.0002466 | $0.0002461 | - | - |
Sep-23 2025 | $0.0002461 | $0.00023986 | $0.00025221 | $0.00025221 | - | - |
Sep-22 2025 | $0.00025221 | $0.00025221 | $0.00025221 | $0.00025221 | - | - |
Sep-21 2025 | $0.00025221 | $0.00024982 | $0.00025221 | $0.00024982 | - | - |
Sep-20 2025 | $0.00025282 | $0.00025282 | $0.00025282 | $0.00025282 | - | - |