時価総額 $3.47T
0.07%
ボリューム24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
硬貨
33.671
+2
取引所
885
最後の更新
57 秒 前
ETFSwap (ETFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00030934 | $0.00030934 | $0.00030934 | $0.00030934 | - | - |
| Nov-14 2025 | $0.00030934 | $0.00027529 | $0.00030934 | $0.00027529 | - | - |
| Nov-13 2025 | $0.00031105 | $0.00031105 | $0.00031105 | $0.00031105 | - | - |
| Nov-12 2025 | $0.00031105 | $0.00031105 | $0.00031105 | $0.00031105 | - | - |
| Nov-11 2025 | $0.00031105 | $0.00031105 | $0.00031183 | $0.00031183 | - | - |
| Nov-10 2025 | $0.00031183 | $0.00030452 | $0.00031183 | $0.00030452 | - | - |
| Nov-09 2025 | $0.00030452 | $0.00030265 | $0.00030591 | $0.00030591 | - | - |
| Nov-08 2025 | $0.00030591 | $0.00028595 | $0.00030591 | $0.00029799 | - | - |
| Nov-07 2025 | $0.00029799 | $0.00029799 | $0.00029799 | $0.00029799 | - | - |
| Nov-06 2025 | $0.00029799 | $0.00027738 | $0.00029799 | $0.00027738 | - | - |
| Nov-05 2025 | $0.00027738 | $0.00027738 | $0.00030023 | $0.00030023 | - | - |
| Nov-04 2025 | $0.00030023 | $0.00030023 | $0.00030023 | $0.00030023 | - | - |
| Nov-03 2025 | $0.00030023 | $0.00030023 | $0.00031482 | $0.00031482 | - | - |
| Nov-02 2025 | $0.00031482 | $0.00031482 | $0.00031746 | $0.00031746 | $9 | - |
| Nov-01 2025 | $0.00031746 | $0.00031746 | $0.00032428 | $0.00032428 | - | - |