時価総額 NZ$4.13T
5.95%
ボリューム24h NZ$246.26B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
硬貨
26.965
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-06 2020 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | - | NZ$7,478,092 |
Jul-05 2020 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | - | NZ$7,478,092 |
Jul-04 2020 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | - | NZ$7,478,092 |
Jul-03 2020 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | - | NZ$7,478,092 |
Jul-02 2020 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | - | NZ$7,478,092 |
Jul-01 2020 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | - | NZ$7,478,092 |
Jun-30 2020 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | - | NZ$7,478,092 |
Jun-29 2020 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | - | NZ$7,478,092 |
Jun-28 2020 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | - | NZ$7,478,092 |
Jun-27 2020 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | - | NZ$7,478,092 |
Jun-26 2020 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | - | NZ$7,478,092 |
Jun-25 2020 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | - | NZ$7,478,092 |
Jun-24 2020 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | - | NZ$7,478,092 |
Jun-23 2020 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | - | NZ$7,478,092 |
Jun-22 2020 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | NZ$0.080005 | - | NZ$7,478,092 |
Eternal Token(XET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、697日間分析、07-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66376 NZD.